404 Bakery - Live 404 Bakery price and market cap

404 Bakery Crypto Coin Rank 2376

94,474,677 BAKE

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today 404 Bakery price in US dollars is currently 0.0007 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 94,474,677 BAKE are currently circulating in the Market. 404 Bakery price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 404 Bakery have been traded on Crypto Exchanges. Get 404 Bakery's progress by adding it to your favourites and creating a free portfolio.

Full Name

404 Bakery

Symbol

BAKE

Algorithm

N/A

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

94,474,677 BAKE

0 %

24h

0 %

N/A

Website

N/A

BAKE Charts

BAKE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$2.81	$2.96	$2.97	$2.74
2021-08-26	$2.96	$2.69	$2.97	$2.65
2021-08-27	$2.69	$2.89	$2.94	$2.76
2021-08-28	$2.89	$2.77	$2.87	$2.70
2021-08-29	$2.77	$2.75	$2.88	$2.67
2021-08-30	$2.75	$2.69	$3.04	$2.64
2021-08-31	$2.69	$2.64	$2.90	$2.59
2021-09-01	$2.64	$2.86	$3.11	$2.76
2021-09-02	$2.86	$2.82	$2.96	$2.63
2021-09-03	$2.82	$2.86	$3.03	$2.73
2021-09-04	$2.86	$2.87	$2.95	$2.77
2021-09-05	$2.87	$3.02	$3.02	$2.88
2021-09-06	$3.02	$2.82	$3.00	$2.82
2021-09-07	$2.82	$2.21	$2.51	$2.01
2021-09-08	$2.21	$2.19	$2.26	$2.19
2021-09-09	$2.19	$2.05	$2.14	$2.00
2021-09-10	$2.05	$1.95	$1.96	$1.92
2021-09-11	$1.95	$1.96	$1.98	$1.96
2021-09-12	$1.96	$2.04	$2.09	$1.93
2021-09-13	$2.04	$1.91	$2.07	$1.81
2021-09-14	$1.97	$2.04	$2.06	$2.04
2021-09-15	$2.01	$2.15	$2.20	$2.00
2021-09-16	$2.15	$2.06	$2.16	$2.01
2021-09-17	$2.12	$1.97	$2.02	$1.97
2021-09-18	$1.98	$2.01	$2.01	$2.00
2021-09-19	$2.01	$1.95	$2.04	$1.92
2021-09-20	$1.95	$1.63	$1.74	$1.63
2021-09-21	$1.63	$1.54	$1.56	$1.49
2021-09-22	$1.54	$1.72	$1.79	$1.51
2021-09-23	$1.72	$1.72	$1.76	$1.72
2021-09-24	$1.72	$1.55	$1.63	$1.55
2021-09-25	$1.58	$1.57	$1.60	$1.51
2021-09-26	$1.57	$1.54	$1.58	$1.40
2021-09-27	$1.63	$1.58	$1.58	$1.55
2021-09-28	$1.57	$1.60	$1.71	$1.56
2021-09-29	$1.60	$1.65	$1.82	$1.59
2021-09-30	$1.53	$1.53	$1.53	$1.53
2021-10-02	$1.86	$1.85	$1.90	$1.85
2021-10-03	$1.82	$1.81	$1.86	$1.78
2021-10-04	$1.81	$1.75	$1.81	$1.68
2021-10-05	$1.85	$1.80	$1.93	$1.80
2021-10-06	$1.80	$1.90	$1.90	$1.83
2021-10-07	$1.90	$1.98	$2.19	$1.80
2021-10-08	$1.90	$1.99	$1.99	$1.89
2021-10-09	$1.93	$1.96	$2.05	$1.91
2021-10-10	$1.96	$1.82	$1.97	$1.80
2021-10-11	$1.91	$1.76	$1.98	$1.76
2021-10-12	$1.76	$1.75	$1.75	$1.73
2021-10-13	$1.75	$1.98	$1.98	$1.81
2021-10-14	$1.98	$2.22	$2.22	$2.08
2021-10-15	$2.23	$2.13	$2.27	$2.13
2021-10-16	$2.09	$2.06	$2.17	$2.03
2021-10-17	$2.06	$1.99	$2.09	$1.90
2021-10-18	$2.12	$2.06	$2.06	$2.06
2021-10-19	$2.04	$2.01	$2.08	$1.96
2021-10-20	$2.01	$2.13	$2.19	$1.99
2021-10-21	$2.29	$2.04	$2.24	$2.01
2021-10-22	$2.04	$2.05	$2.12	$1.96
2021-10-23	$2.05	$2.08	$2.16	$2.05
2021-10-24	$2.08	$1.99	$2.09	$1.97
2021-10-25	$1.99	$2.05	$2.10	$2.03
2021-10-26	$2.05	$2.05	$2.22	$1.99
2021-10-27	$2.05	$1.74	$2.03	$1.71
2021-10-28	$1.74	$1.84	$1.94	$1.83
2021-10-29	$1.84	$1.91	$1.99	$1.86
2021-10-30	$1.91	$2.08	$2.09	$1.86
2021-10-31	$2.08	$2.01	$2.11	$1.97
2021-11-01	$2.01	$2.07	$2.10	$1.98
2021-11-02	$2.07	$2.20	$2.34	$2.10
2021-11-03	$2.20	$2.15	$2.34	$2.07
2021-11-04	$2.15	$2.07	$2.12	$2.04
2021-11-05	$2.07	$2.09	$2.19	$2.04
2021-11-06	$2.09	$2.05	$2.13	$2.04
2021-11-07	$2.05	$2.10	$2.22	$2.09
2021-11-08	$2.10	$2.11	$2.20	$2.10
2021-11-09	$2.11	$2.18	$2.44	$2.07
2021-11-10	$2.18	$2.06	$2.27	$2.02
2021-11-11	$2.06	$2.15	$2.16	$2.09
2021-11-12	$2.15	$2.09	$2.15	$2.07
2021-11-13	$2.09	$2.15	$2.19	$2.05
2021-11-14	$2.15	$2.18	$2.25	$2.14
2021-11-15	$2.18	$2.10	$2.16	$2.08
2021-11-16	$2.10	$1.88	$1.95	$1.81
2021-11-17	$1.88	$1.95	$2.00	$1.88
2021-11-18	$1.95	$1.92	$2.01	$1.72
2021-11-19	$1.92	$1.98	$2.09	$1.97
2021-11-20	$1.98	$2.04	$2.15	$2.01
2021-11-21	$2.04	$1.99	$2.02	$1.95
2021-11-22	$1.99	$1.88	$1.91	$1.82
2021-11-23	$1.88	$1.90	$2.01	$1.89
2021-11-24	$1.89	$1.86	$1.88	$1.83
2021-11-25	$1.85	$1.91	$1.95	$1.83
2021-11-26	$1.91	$1.72	$1.94	$1.69
2021-11-27	$1.72	$1.77	$1.83	$1.71
2021-11-28	$1.77	$1.75	$1.77	$1.60
2021-11-29	$1.75	$1.76	$1.79	$1.72
2021-11-30	$1.76	$1.73	$1.80	$1.70
2021-12-01	$1.73	$1.75	$1.80	$1.72
2021-12-02	$1.75	$1.70	$1.75	$1.66
2021-12-03	$1.71	$1.74	$1.83	$1.65
2021-12-04	$1.74	$1.36	$1.74	$1.03
2021-12-05	$1.36	$1.25	$1.38	$1.21
2021-12-06	$1.25	$1.28	$1.35	$1.12
2021-12-07	$1.28	$1.28	$1.38	$1.26
2021-12-08	$1.28	$1.32	$1.33	$1.22
2021-12-09	$1.32	$1.21	$1.34	$1.20
2021-12-10	$1.21	$1.15	$1.24	$1.15
2021-12-11	$1.15	$1.22	$1.23	$1.13
2021-12-12	$1.22	$1.22	$1.23	$1.19
2021-12-13	$1.22	$1.07	$1.23	$1.05
2021-12-14	$1.07	$1.10	$1.10	$1.05
2021-12-15	$1.10	$1.12	$1.14	$1.04
2021-12-16	$1.75	$1.10	$1.73	$1.08
2021-12-17	$1.10	$1.08	$1.11	$1.00
2021-12-18	$1.08	$1.11	$1.12	$1.09
2021-12-19	$1.11	$1.11	$1.11	$1.10
2022-02-09	$0.7295000	$0.7584000	$0.7684000	$0.7509000
2022-02-10	$0.7597000	$0.7346000	$0.7386000	$0.7063000
2022-02-11	$0.7346000	$0.6909000	$0.7314000	$0.6848000
2022-02-12	$0.6909000	$0.6750000	$0.6884000	$0.6674000
2022-02-13	$0.6750000	$0.6601000	$0.6753000	$0.6552000
2022-02-14	$0.6601000	$0.6780000	$0.6832000	$0.6618000
2022-02-15	$0.6780000	$0.7522000	$0.7589000	$0.7324000
2022-02-16	$0.7522000	$0.7411000	$0.7605000	$0.7333000
2022-02-17	$0.7411000	$0.6605000	$0.6900000	$0.6605000
2022-02-18	$0.6605000	$0.6286000	$0.6403000	$0.6283000
2022-02-19	$0.6273000	$0.6237000	$0.6353000	$0.6190000
2022-02-20	$0.6251000	$0.5830000	$0.5967000	$0.5723000
2022-02-21	$0.5830000	$0.5174000	$0.5734000	$0.5161000
2022-02-22	$0.5174000	$0.5425000	$0.5425000	$0.5262000
2022-02-23	$0.5425000	$0.5435000	$0.5437000	$0.5411000
2022-02-24	$0.5348000	$0.5263000	$0.5450000	$0.5097000
2022-02-25	$0.5263000	$0.5646000	$0.5704000	$0.5541000
2022-02-26	$0.5646000	$0.5636000	$0.5730000	$0.5586000
2022-02-27	$0.5636000	$0.5240000	$0.5316000	$0.5172000
2022-02-28	$0.5240000	$0.5979000	$0.5991000	$0.5760000
2022-03-01	$0.5986000	$0.6141000	$0.6281000	$0.5989000
2022-03-02	$0.6141000	$0.6043000	$0.6609000	$0.5992000
2022-03-03	$0.6043000	$0.5775000	$0.5871000	$0.5733000
2022-03-04	$0.5775000	$0.5311000	$0.5492000	$0.5300000
2022-03-05	$0.5311000	$0.5412000	$0.5516000	$0.5290000
2022-03-06	$0.5412000	$0.5220000	$0.5235000	$0.5136000
2022-03-07	$0.5220000	$0.5213000	$0.5231000	$0.5026000
2022-03-08	$0.5213000	$0.5375000	$0.5424000	$0.5321000
2022-03-09	$0.5375000	$0.5690000	$0.5767000	$0.5608000
2022-03-10	$0.5690000	$0.5402000	$0.5468000	$0.5311000
2022-03-11	$0.5402000	$0.5210000	$0.5317000	$0.5179000
2022-03-12	$0.5210000	$0.5217000	$0.5284000	$0.5191000
2022-03-13	$0.5217000	$0.4981000	$0.5142000	$0.4953000
2022-03-14	$0.4981000	$0.5219000	$0.5219000	$0.5064000
2022-03-15	$0.5219000	$0.5292000	$0.5328000	$0.5189000
2022-03-16	$0.5292000	$0.5573000	$0.5653000	$0.5489000
2022-03-17	$0.5573000	$0.5593000	$0.5795000	$0.5528000
2022-03-18	$0.5593000	$0.5730000	$0.5868000	$0.5612000
2022-03-19	$0.5730000	$0.5899000	$0.5961000	$0.5696000
2022-03-20	$0.5899000	$0.5723000	$0.5800000	$0.5668000
2022-03-21	$0.5723000	$0.5894000	$0.5903000	$0.5674000
2022-03-22	$0.5894000	$0.5959000	$0.6146000	$0.5929000
2022-03-23	$0.5959000	$0.6342000	$0.6372000	$0.6093000
2022-03-24	$0.6342000	$0.6294000	$0.6512000	$0.6238000
2022-03-25	$0.6294000	$0.6171000	$0.6366000	$0.6106000
2022-03-26	$0.6171000	$0.6410000	$0.6419000	$0.6215000
2022-03-27	$0.6415000	$0.6906000	$0.6982000	$0.6656000
2022-03-28	$0.6906000	$0.6972000	$0.7132000	$0.6835000
2022-03-29	$0.6972000	$0.7632000	$0.7632000	$0.6965000
2022-03-30	$0.7632000	$0.9109000	$0.9109000	$0.7542000
2022-03-31	$0.9109000	$1.62	$1.62	$0.8598000
2022-04-01	$1.62	$1.28	$1.75	$1.28
2022-04-02	$1.28	$1.22	$1.44	$1.22
2022-04-03	$1.22	$1.19	$1.25	$1.14
2022-04-04	$1.19	$1.09	$1.23	$1.08
2022-04-05	$1.09	$1.03	$1.11	$1.02
2022-04-06	$1.03	$0.9094000	$0.9756000	$0.9069000
2022-04-07	$0.9107000	$0.9597000	$0.9656000	$0.9123000
2022-04-08	$0.9597000	$0.8729000	$0.9489000	$0.8669000
2022-04-09	$0.8729000	$0.9137000	$0.9560000	$0.8912000
2022-04-10	$0.9137000	$0.8955000	$0.9208000	$0.8677000
2022-04-11	$0.8955000	$0.7991000	$0.8366000	$0.7911000
2022-04-12	$0.7991000	$0.8338000	$0.8581000	$0.8123000
2022-04-13	$0.8338000	$0.8676000	$0.8763000	$0.8507000
2022-04-14	$0.8676000	$0.8283000	$0.8582000	$0.8117000
2022-04-15	$0.8289000	$0.8355000	$0.8550000	$0.8209000
2022-04-16	$0.8354000	$0.8269000	$0.8612000	$0.8238000
2022-04-17	$0.8269000	$0.7644000	$0.8176000	$0.7644000
2022-04-18	$0.7644000	$0.7726000	$0.7961000	$0.7549000
2022-04-19	$0.7726000	$0.7736000	$0.7749000	$0.7713000
2023-02-01	$0.1933000	$0.2011000	$0.2095000	$0.1929000
2023-02-02	$0.2029000	$0.2048000	$0.2048000	$0.2029000

Markets

Pair	Exchange
BAKE/BNB	binance
BAKE/BTC	binance
BAKE/BUSD	binance
BAKE/USDT	binance
BAKE/KRW	bithumb
BAKE/USDT	bitmart
BAKE/USDT	coinsuper
BAKE/ETH	gateio
BAKE/USDT	gateio
BAKE/BTC	hitbtc
BAKE/USDT	hitbtc

Related Coins

Pups (Bitcoin)

r/CryptoCurrenc...

Airtnt

Filenet

Genesis Shards

Learning Star

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

404 Bakery
BAKE Coin Values BAKE

404 Bakery valuesUSD Price
$ 0.0007

404 Bakery BTC Price
0.00000001

404 Bakery 24h Vol
$ 0

404 Bakery Market Cap
$ 63,533

404 Bakery BAKE Coin Values BAKE

404 Bakery valuesUSD Price $ 0.0007

404 Bakery BTC Price 0.00000001

404 Bakery 24h Vol $ 0

404 Bakery Market Cap $ 63,533

Share 404 Bakery Price

404 Bakery Price Charts

404 Bakery Price High/Low Price Chart

404 Bakery Crypto Technology

404 Bakery Crypto Market

404 Bakery
BAKE Coin Values BAKE

404 Bakery valuesUSD Price
$ 0.0007

404 Bakery BTC Price
0.00000001

404 Bakery 24h Vol
$ 0

404 Bakery Market Cap
$ 63,533