Aavegotchi - Жить Aavegotchi цена и рыночная капитализация

Aavegotchi Crypto Coin Rank 735

Веб-сайт

52,747,801 GHST

24ч

62 BTC

1 H

-0.83 %

24 H

-3.19 %

7 d

33.9 %

сегодня Aavegotchi цена в долларах США в настоящее время 0.5900 USD, и если он преобразуется в Bitcoin является 0.00000570 BTC. Всего 52,747,801 GHST в настоящее время распространяются на рынке. Aavegotchi цены в настоящее время испытывают изменение -3.19 %, проверять все криптовалюты. За последние 24 часа 0.064 M US dollars Aavegotchi торгуется на Crypto Exchanges. Получить Aavegotchi's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Aavegotchi

символ

GHST

алгоритм

ETH Token

BTC цена

0.00000570 BTC

BTC рынок

301 BTC

BTC 24h Vol

62 BTC

Все добыденные монеты

52,747,801 GHST

-0.83 %

24h

-3.19 %

33.9 %

Twitter

Aavegotchi

Веб-сайт

Aavegotchi

GHST Диаграммы

GHST Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$2.01	$2.00	$2.10	$1.98
2021-08-26	$2.00	$2.09	$2.29	$1.91
2021-08-27	$2.09	$2.06	$2.23	$2.04
2021-08-28	$2.06	$1.99	$2.06	$1.99
2021-08-29	$1.99	$1.98	$2.06	$1.97
2021-08-30	$1.98	$1.96	$2.06	$1.92
2021-08-31	$1.96	$1.91	$2.11	$1.90
2021-09-01	$1.91	$1.89	$2.16	$1.88
2021-09-02	$1.90	$1.86	$1.95	$1.84
2021-09-03	$1.86	$1.84	$1.99	$1.81
2021-09-04	$1.84	$1.89	$1.94	$1.80
2021-09-05	$1.89	$1.85	$1.96	$1.84
2021-09-06	$1.85	$1.88	$1.89	$1.83
2021-09-07	$1.87	$1.77	$2.00	$1.61
2021-09-08	$1.77	$1.73	$1.91	$1.72
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.72	$1.77	$1.62
2021-09-11	$1.72	$1.71	$1.79	$1.68
2021-09-12	$1.71	$1.74	$1.81	$1.70
2021-09-13	$1.74	$1.71	$1.80	$1.66
2021-09-14	$1.70	$1.71	$1.82	$1.70
2021-09-15	$1.71	$1.74	$1.83	$1.74
2021-09-16	$1.74	$1.74	$1.77	$1.67
2021-09-17	$1.74	$1.74	$1.76	$1.64
2021-09-18	$1.74	$1.72	$1.80	$1.67
2021-09-19	$1.72	$1.68	$1.70	$1.65
2021-09-20	$1.68	$1.62	$1.93	$1.49
2021-09-21	$1.62	$1.63	$1.82	$1.46
2021-09-22	$1.63	$1.66	$1.83	$1.63
2021-09-23	$1.66	$1.66	$1.72	$1.64
2021-09-24	$1.66	$1.61	$1.73	$1.53
2021-09-25	$1.61	$1.59	$1.64	$1.54
2021-09-26	$1.58	$1.59	$1.74	$1.57
2021-09-27	$1.59	$1.57	$1.57	$1.48
2021-09-28	$1.57	$1.56	$1.56	$1.49
2021-09-29	$1.56	$1.56	$1.60	$1.53
2021-09-30	$1.56	$1.57	$1.57	$1.56
2021-10-02	$1.63	$1.62	$1.68	$1.58
2021-10-03	$1.62	$1.63	$1.66	$1.58
2021-10-04	$1.63	$1.68	$1.86	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.65	$1.77	$1.64
2021-10-07	$1.66	$1.64	$100,000,000.00	$1.61
2021-10-08	$1.65	$1.65	$1.68	$1.61
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.64	$1.65	$1.58
2021-10-11	$1.64	$1.64	$1.72	$1.61
2021-10-12	$1.64	$1.63	$1.66	$1.61
2021-10-13	$1.63	$1.68	$1.75	$1.66
2021-10-14	$1.68	$1.66	$1.77	$1.66
2021-10-15	$1.67	$1.70	$1.76	$1.67
2021-10-16	$1.70	$1.72	$1.79	$1.64
2021-10-17	$1.72	$1.72	$1.79	$1.70
2021-10-18	$1.72	$1.81	$2.60	$1.65
2021-10-19	$1.81	$1.76	$1.89	$1.76
2021-10-20	$1.76	$1.79	$1.96	$1.79
2021-10-21	$1.79	$1.78	$1.79	$1.69
2021-10-22	$1.78	$1.81	$1.83	$1.71
2021-10-23	$1.81	$1.84	$1.91	$1.84
2021-10-24	$1.84	$1.85	$1.89	$1.80
2021-10-25	$1.85	$1.92	$1.95	$1.89
2021-10-26	$1.92	$2.00	$2.02	$1.83
2021-10-27	$2.00	$2.14	$2.26	$1.86
2021-10-28	$2.12	$2.08	$2.34	$2.06
2021-10-29	$2.08	$2.32	$2.42	$2.11
2021-10-30	$2.32	$2.45	$2.69	$2.26
2021-10-31	$2.46	$2.33	$2.60	$2.32
2021-11-01	$2.33	$2.30	$2.42	$2.27
2021-11-02	$2.30	$2.32	$2.58	$2.31
2021-11-03	$2.32	$2.30	$2.39	$2.25
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.26	$2.37	$2.25
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.22	$2.30	$2.20
2021-11-08	$2.22	$2.19	$2.31	$2.18
2021-11-09	$2.19	$2.20	$2.20	$2.14
2021-11-10	$2.20	$2.14	$2.19	$2.06
2021-11-11	$2.14	$2.19	$2.21	$2.14
2021-11-12	$2.19	$2.14	$2.23	$2.10
2021-11-13	$2.14	$2.21	$2.26	$2.12
2021-11-14	$2.21	$2.22	$2.25	$2.19
2021-11-15	$2.22	$2.16	$2.18	$2.09
2021-11-16	$2.16	$2.20	$2.63	$1.99
2021-11-17	$2.20	$2.28	$2.33	$2.24
2021-11-18	$2.28	$2.33	$2.37	$2.09
2021-11-19	$2.33	$2.43	$2.52	$2.41
2021-11-20	$2.43	$2.78	$2.87	$2.44
2021-11-21	$2.78	$2.57	$2.81	$2.49
2021-11-22	$2.57	$2.56	$2.67	$2.43
2021-11-23	$2.56	$2.63	$2.80	$2.59
2021-11-24	$2.63	$2.83	$2.89	$2.53
2021-11-25	$2.83	$2.87	$3.33	$2.87
2021-11-26	$2.87	$2.85	$2.90	$2.56
2021-11-27	$2.85	$2.82	$2.97	$2.78
2021-11-28	$2.82	$2.85	$3.02	$2.82
2021-11-29	$2.85	$2.87	$2.97	$2.83
2021-11-30	$2.87	$2.85	$3.07	$2.82
2021-12-01	$2.85	$2.88	$2.94	$2.76
2021-12-02	$2.89	$2.84	$2.94	$2.79
2021-12-03	$2.84	$2.73	$2.79	$2.53
2021-12-04	$2.73	$2.60	$2.84	$2.59
2021-12-05	$2.60	$2.55	$2.65	$2.54
2021-12-06	$2.55	$2.51	$2.79	$2.49
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.44	$2.47	$2.30
2021-12-10	$2.42	$2.41	$2.41	$2.27
2021-12-11	$2.42	$2.42	$2.55	$2.41
2021-12-12	$2.42	$2.44	$2.54	$2.42
2021-12-13	$2.44	$2.36	$2.41	$2.23
2021-12-14	$2.35	$2.37	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.38	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.37
2021-12-19	$2.39	$2.39	$2.39	$2.38
2022-02-09	$2.08	$2.11	$2.19	$2.08
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.06	$2.00
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.01	$2.05	$1.93
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$1.97	$1.98	$1.87
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.99	$2.00	$1.99
2022-02-24	$1.97	$1.96	$2.19	$1.91
2022-02-25	$1.96	$1.99	$2.10	$1.94
2022-02-26	$1.99	$1.95	$2.00	$1.93
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.99	$2.19	$1.98
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.95	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.79
2022-03-05	$1.91	$1.93	$1.97	$1.93
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.93	$1.96	$1.86
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.92	$1.88
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.93	$1.99	$1.92
2022-03-15	$1.93	$1.92	$2.01	$1.90
2022-03-16	$1.92	$1.95	$2.04	$1.94
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.98	$2.00	$1.93
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.08	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.06	$2.07	$2.03
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.99	$1.99	$1.94
2022-04-11	$1.98	$1.95	$1.96	$1.83
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.93	$1.92
2022-05-12	$1.69	$1.60	$1.88	$1.52
2022-05-13	$1.59	$1.59	$1.59	$1.59

Рынок

Пара	обмен
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/BTC	kraken
GHST/EUR	kraken
GHST/GBP	kraken
GHST/USD	kraken
GHST/USDT	lbank
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

технология

Sorry, detailed technology about Aavegotchi is not currently available

черты

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News

Aavegotchi запустит L3-решение с ис...

Aavegotchi to unveil its own blockc...

Crypto Game Aavegotchi to Build Cus...

Gaming project Aavegotchi to releas...

Aavegotchi creators make history wi...

Creators Behind Web3 Game Aavegotch...

Связанные монеты

Secretum

RPS LEAGUE

CAROLINE ($HER)

DogeWarrior

MOETA COIN

SNKRZ

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Цена
$ 0.5900

Aavegotchi BTC Цена
0.00000570

Aavegotchi 24ч
$ 6,387,646

Aavegotchi Рейтинг Рынка
$ 31,120,909

Aavegotchi GHST Coin Values GHST

Aavegotchi valuesUSD Цена $ 0.5900

Aavegotchi BTC Цена 0.00000570

Aavegotchi 24ч $ 6,387,646

Aavegotchi Рейтинг Рынка $ 31,120,909

Share Aavegotchi Price

Aavegotchi Цена Диаграммы

Aavegotchi Цена Диаграммa высокой/низкой цены

Aavegotchi Crypto Technology

Aavegotchi Crypto Market

Aavegotchi Crypto ICO Description

Aavegotchi Crypto Technology

Aavegotchi Crypto Features

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Цена
$ 0.5900

Aavegotchi BTC Цена
0.00000570

Aavegotchi 24ч
$ 6,387,646

Aavegotchi Рейтинг Рынка
$ 31,120,909