Akropolis - Live Akropolis price and market cap

Akropolis Crypto Coin Rank 846

Website

4,436,209,630 AKRO

24h Vol

66 BTC

1 H

0.5 %

24 H

3.01 %

7 d

-0.14 %

Today Akropolis price in US dollars is currently 0.0043 USD, and if converted to Bitcoin is 0.00000006 BTC. A total of 4,436,209,630 AKRO are currently circulating in the Market. Akropolis price is currently experiencing a change of 3.01 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars Akropolis have been traded on Crypto Exchanges. Get Akropolis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Akropolis

Symbol

AKRO

Algorithm

ETH Token

BTC Price

0.00000006 BTC

BTC Market

276 BTC

BTC 24h Vol

66 BTC

Total Coins Mined

4,436,209,630 AKRO

0.5 %

24h

3.01 %

-0.14 %

Twitter

Akropolis

Website

Akropolis

AKRO Charts

AKRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.0300800	$0.0337200	$0.0344000	$0.0298600
2021-08-21	$0.0337200	$0.0341000	$0.0357000	$0.0331600
2021-08-22	$0.0341000	$0.0362100	$0.0368900	$0.0323600
2021-08-23	$0.0362100	$0.0369200	$0.0384900	$0.0356800
2021-08-24	$0.0369200	$0.0334900	$0.0383300	$0.0334300
2021-08-25	$0.0334900	$0.0351600	$0.0362800	$0.0316000
2021-08-26	$0.0351600	$0.0328000	$0.0364200	$0.0323800
2021-08-27	$0.0328000	$0.0350800	$0.0352100	$0.0310700
2021-08-28	$0.0350800	$0.0352200	$0.0370500	$0.0345400
2021-08-29	$0.0352200	$0.0347800	$0.0369400	$0.0340400
2021-08-30	$0.0347800	$0.0325900	$0.0349000	$0.0324800
2021-08-31	$0.0325900	$0.0328400	$0.0339500	$0.0320000
2021-09-01	$0.0328400	$0.0344000	$0.0355600	$0.0317200
2021-09-02	$0.0344000	$0.0346400	$0.0358300	$0.0341500
2021-09-03	$0.0346400	$0.0356200	$0.0363900	$0.0336300
2021-09-04	$0.0356200	$0.0365200	$0.0406500	$0.0353500
2021-09-05	$0.0365200	$0.0377800	$0.0389800	$0.0360000
2021-09-06	$0.0377800	$0.0391600	$0.0398800	$0.0351900
2021-09-07	$0.0391600	$0.0291000	$0.0415800	$0.0249400
2021-09-08	$0.0291000	$0.0285500	$0.0299400	$0.0255000
2021-09-09	$0.0285500	$0.0282500	$0.0303000	$0.0270900
2021-09-10	$0.0282500	$0.0275900	$0.0291900	$0.0253100
2021-09-11	$0.0275900	$0.0271700	$0.0286100	$0.0266000
2021-09-12	$0.0271700	$0.0291000	$0.0298500	$0.0265400
2021-09-13	$0.0291000	$0.0270600	$0.0299000	$0.0255700
2021-09-14	$0.0270600	$0.0292900	$0.0307500	$0.0267900
2021-09-15	$0.0292900	$0.0304900	$0.0306600	$0.0287600
2021-09-16	$0.0304900	$0.0300200	$0.0324200	$0.0289800
2021-09-17	$0.0300200	$0.0279800	$0.0300900	$0.0276400
2021-09-18	$0.0279800	$0.0278200	$0.0288800	$0.0275500
2021-09-19	$0.0278200	$0.0269300	$0.0289400	$0.0266700
2021-09-20	$0.0269300	$0.0231200	$0.0270000	$0.0222300
2021-09-21	$0.0231200	$0.0213000	$0.0248900	$0.0211000
2021-09-22	$0.0213000	$0.0246600	$0.0246600	$0.0209800
2021-09-23	$0.0246600	$0.0254800	$0.0260700	$0.0243300
2021-09-24	$0.0254800	$0.0235600	$0.0255400	$0.0221300
2021-09-25	$0.0235600	$0.0236400	$0.0247400	$0.0229400
2021-09-26	$0.0236400	$0.0229700	$0.0236400	$0.0211600
2021-09-27	$0.0229700	$0.0231100	$0.0249600	$0.0228200
2021-09-28	$0.0231100	$0.0219300	$0.0233700	$0.0218800
2021-09-29	$0.0219300	$0.0226400	$0.0237300	$0.0219000
2021-09-30	$0.0228500	$0.0224200	$0.0228800	$0.0224000
2021-10-02	$0.0262900	$0.0272100	$0.0285100	$0.0259300
2021-10-03	$0.0272100	$0.0279900	$0.0287600	$0.0265300
2021-10-04	$0.0279900	$0.0287400	$0.0293100	$0.0266700
2021-10-05	$0.0287400	$0.0292300	$0.0295100	$0.0280400
2021-10-06	$0.0292300	$0.0285900	$0.0305600	$0.0271100
2021-10-07	$0.0287800	$0.0290500	$0.0290500	$0.0269000
2021-10-08	$0.0286800	$0.0301100	$0.0308400	$0.0286400
2021-10-09	$0.0301100	$0.0305300	$0.0310400	$0.0296800
2021-10-10	$0.0305300	$0.0285800	$0.0313600	$0.0285600
2021-10-11	$0.0285800	$0.0276600	$0.0293400	$0.0274000
2021-10-12	$0.0276600	$0.0268900	$0.0276600	$0.0253900
2021-10-13	$0.0268900	$0.0278900	$0.0284000	$0.0264800
2021-10-14	$0.0278900	$0.0312200	$0.0318000	$0.0277700
2021-10-15	$0.0312200	$0.0307300	$0.0321100	$0.0291000
2021-10-16	$0.0307300	$0.0334400	$0.0366400	$0.0303000
2021-10-17	$0.0334400	$0.0340800	$0.0356100	$0.0328000
2021-10-18	$0.0340800	$0.0336000	$0.0367100	$0.0326500
2021-10-19	$0.0336000	$0.0329600	$0.0341100	$0.0323800
2021-10-20	$0.0329600	$0.0329600	$0.0335100	$0.0319300
2021-10-21	$0.0329600	$0.0316400	$0.0336700	$0.0292000
2021-10-22	$0.0316400	$0.0340200	$0.0342400	$0.0316400
2021-10-23	$0.0340200	$0.0353900	$0.0355500	$0.0331500
2021-10-24	$0.0353900	$0.0344900	$0.0363500	$0.0337700
2021-10-25	$0.0344900	$0.0375900	$0.0375900	$0.0343300
2021-10-26	$0.0375900	$0.0366200	$0.0385500	$0.0364400
2021-10-27	$0.0366200	$0.0319300	$0.0378500	$0.0317700
2021-10-28	$0.0319300	$0.0325600	$0.0335400	$0.0315000
2021-10-29	$0.0325600	$0.0342700	$0.0346600	$0.0325600
2021-10-30	$0.0342700	$0.0337700	$0.0347000	$0.0327500
2021-10-31	$0.0337700	$0.0383000	$0.0394700	$0.0337700
2021-11-01	$0.0383000	$0.0416200	$0.0449600	$0.0356700
2021-11-02	$0.0416200	$0.0417600	$0.0422100	$0.0399700
2021-11-03	$0.0417600	$0.0427500	$0.0460000	$0.0397300
2021-11-04	$0.0427500	$0.0428700	$0.0463200	$0.0412500
2021-11-05	$0.0428700	$0.0409900	$0.0449100	$0.0406500
2021-11-06	$0.0409900	$0.0400500	$0.0412300	$0.0384800
2021-11-07	$0.0400500	$0.0396600	$0.0445700	$0.0353700
2021-11-08	$0.0396600	$0.0407700	$0.0409900	$0.0386400
2021-11-09	$0.0407700	$0.0404500	$0.0411900	$0.0392900
2021-11-10	$0.0404500	$0.0367800	$0.0417900	$0.0339000
2021-11-11	$0.0367800	$0.0378700	$0.0383300	$0.0363300
2021-11-12	$0.0378700	$0.0369400	$0.0383900	$0.0338900
2021-11-13	$0.0369400	$0.0376000	$0.0380700	$0.0367800
2021-11-14	$0.0376000	$0.0374100	$0.0384000	$0.0366900
2021-11-15	$0.0374100	$0.0368500	$0.0395900	$0.0363400
2021-11-16	$0.0368500	$0.0325200	$0.0368500	$0.0310500
2021-11-17	$0.0325200	$0.0326000	$0.0329000	$0.0314400
2021-11-18	$0.0326000	$0.0293700	$0.0330600	$0.0285700
2021-11-19	$0.0293700	$0.0307900	$0.0313900	$0.0288500
2021-11-20	$0.0307900	$0.0321600	$0.0322400	$0.0303500
2021-11-21	$0.0321600	$0.0334900	$0.0348700	$0.0318000
2021-11-22	$0.0334900	$0.0319700	$0.0334900	$0.0309100
2021-11-23	$0.0319700	$0.0332000	$0.0334600	$0.0311000
2021-11-24	$0.0332000	$0.0315500	$0.0335400	$0.0310200
2021-11-25	$0.0315500	$0.0333100	$0.0343700	$0.0315500
2021-11-26	$0.0333100	$0.0296800	$0.0333100	$0.0289600
2021-11-27	$0.0296800	$0.0307800	$0.0325800	$0.0296200
2021-11-28	$0.0307800	$0.0308800	$0.0311900	$0.0289500
2021-11-29	$0.0308800	$0.0324400	$0.0330700	$0.0300700
2021-11-30	$0.0324400	$0.0315400	$0.0329400	$0.0302500
2021-12-01	$0.0315400	$0.0323800	$0.0354400	$0.0315400
2021-12-02	$0.0323800	$0.0324500	$0.0326300	$0.0310000
2021-12-03	$0.0324500	$0.0313400	$0.0357100	$0.0296900
2021-12-04	$0.0313400	$0.0252700	$0.0313400	$0.0200000
2021-12-05	$0.0252700	$0.0235600	$0.0260500	$0.0226900
2021-12-06	$0.0235600	$0.0232700	$0.0235600	$0.0208000
2021-12-07	$0.0232700	$0.0227200	$0.0242900	$0.0224400
2021-12-08	$0.0227200	$0.0238300	$0.0252000	$0.0217000
2021-12-09	$0.0238300	$0.0221100	$0.0247200	$0.0220000
2021-12-10	$0.0221100	$0.0214400	$0.0227800	$0.0214400
2021-12-11	$0.0214400	$0.0225500	$0.0227500	$0.0209700
2021-12-12	$0.0225500	$0.0226100	$0.0232000	$0.0218900
2021-12-13	$0.0226100	$0.0196300	$0.0228000	$0.0196000
2021-12-14	$0.0196300	$0.0199700	$0.0200600	$0.0191000
2021-12-15	$0.0199700	$0.0208100	$0.0210400	$0.0186200
2021-12-16	$0.0208100	$0.0207500	$0.0219200	$0.0207500
2021-12-17	$0.0207500	$0.0211900	$0.0217000	$0.0197900
2021-12-18	$0.0211900	$0.0212700	$0.0222100	$0.0204900
2021-12-19	$0.0215600	$0.0210800	$0.0215600	$0.0210600
2022-02-09	$0.0155100	$0.0162100	$0.0164800	$0.0152000
2022-02-10	$0.0162100	$0.0149000	$0.0163100	$0.0147400
2022-02-11	$0.0149000	$0.0138700	$0.0156500	$0.0136700
2022-02-12	$0.0139900	$0.0139900	$0.0140000	$0.0139600
2022-02-13	$0.0137100	$0.0133500	$0.0140200	$0.0130300
2022-02-14	$0.0133500	$0.0135400	$0.0135800	$0.0127900
2022-02-15	$0.0135400	$0.0149500	$0.0149800	$0.0135000
2022-02-16	$0.0149500	$0.0146700	$0.0149500	$0.0141900
2022-02-17	$0.0146700	$0.0129600	$0.0148600	$0.0128700
2022-02-18	$0.0129600	$0.0124400	$0.0133700	$0.0124400
2022-02-19	$0.0124400	$0.0125700	$0.0128500	$0.0121400
2022-02-20	$0.0125700	$0.0119400	$0.0125700	$0.0116100
2022-02-21	$0.0119400	$0.0109900	$0.0124400	$0.0109900
2022-02-22	$0.0109900	$0.0117600	$0.0117700	$0.0107000
2022-02-23	$0.0117600	$0.0118300	$0.0118300	$0.0117600
2022-02-24	$0.0115900	$0.0121900	$0.0123600	$0.009893
2022-02-25	$0.0121900	$0.0129300	$0.0129900	$0.0118300
2022-02-26	$0.0129300	$0.0132700	$0.0136200	$0.0129300
2022-02-27	$0.0132700	$0.0129400	$0.0135600	$0.0124500
2022-02-28	$0.0129400	$0.0140700	$0.0140700	$0.0126000
2022-03-01	$0.0140700	$0.0148100	$0.0157300	$0.0138400
2022-03-02	$0.0148100	$0.0134200	$0.0149700	$0.0134200
2022-03-03	$0.0134200	$0.0131800	$0.0134900	$0.0126900
2022-03-04	$0.0131800	$0.0122500	$0.0132500	$0.0121700
2022-03-05	$0.0122500	$0.0127800	$0.0129700	$0.0119700
2022-03-06	$0.0127800	$0.0117100	$0.0128400	$0.0116600
2022-03-07	$0.0117100	$0.0118700	$0.0124300	$0.0113200
2022-03-08	$0.0118700	$0.0124900	$0.0126800	$0.0118100
2022-03-09	$0.0124900	$0.0138600	$0.0139100	$0.0124400
2022-03-10	$0.0138600	$0.0134600	$0.0141400	$0.0125600
2022-03-11	$0.0134600	$0.0124400	$0.0136100	$0.0124400
2022-03-12	$0.0124400	$0.0118000	$0.0126100	$0.0117600
2022-03-13	$0.0118000	$0.0109500	$0.0120300	$0.0107200
2022-03-14	$0.0109500	$0.0111600	$0.0112600	$0.0105900
2022-03-15	$0.0111600	$0.0113400	$0.0114400	$0.0106400
2022-03-16	$0.0113400	$0.0118300	$0.0118700	$0.0111300
2022-03-17	$0.0118300	$0.0114400	$0.0118900	$0.0114400
2022-03-18	$0.0114400	$0.0119900	$0.0119900	$0.0112000
2022-03-19	$0.0119900	$0.0122000	$0.0130600	$0.0119700
2022-03-20	$0.0122000	$0.0116900	$0.0122900	$0.0115800
2022-03-21	$0.0116900	$0.0120600	$0.0125200	$0.0113700
2022-03-22	$0.0120600	$0.0122300	$0.0131400	$0.0120100
2022-03-23	$0.0122300	$0.0127000	$0.0130400	$0.0120100
2022-03-24	$0.0127000	$0.0128400	$0.0128900	$0.0123900
2022-03-25	$0.0128400	$0.0122700	$0.0133100	$0.0122100
2022-03-26	$0.0122700	$0.0129600	$0.0146700	$0.0121400
2022-03-27	$0.0129600	$0.0138300	$0.0138400	$0.0129000
2022-03-28	$0.0138300	$0.0132500	$0.0146000	$0.0131300
2022-03-29	$0.0132500	$0.0139900	$0.0143700	$0.0132500
2022-03-30	$0.0139900	$0.0150000	$0.0157000	$0.0137600
2022-03-31	$0.0150000	$0.0155200	$0.0195100	$0.0144000
2022-04-01	$0.0155200	$0.0164000	$0.0175600	$0.0147000
2022-04-02	$0.0164000	$0.0164400	$0.0181800	$0.0163600
2022-04-03	$0.0164400	$0.0169400	$0.0173200	$0.0161000
2022-04-04	$0.0169400	$0.0160300	$0.0171100	$0.0152200
2022-04-05	$0.0160300	$0.0150800	$0.0168500	$0.0150200
2022-04-06	$0.0150800	$0.0127200	$0.0151700	$0.0127200
2022-04-07	$0.0127200	$0.0133200	$0.0134800	$0.0124900
2022-04-08	$0.0133200	$0.0120300	$0.0133200	$0.0119000
2022-04-09	$0.0120300	$0.0125800	$0.0126700	$0.0119400
2022-04-10	$0.0125800	$0.0118700	$0.0126600	$0.0118700
2022-04-11	$0.0118700	$0.0108900	$0.0121400	$0.0106700
2022-04-12	$0.0108900	$0.0114100	$0.0116600	$0.0108300
2022-04-13	$0.0114100	$0.0118700	$0.0119300	$0.0110800
2022-04-14	$0.0118700	$0.0113200	$0.0121200	$0.0111100
2022-04-15	$0.0113200	$0.0117900	$0.0126600	$0.0112700
2022-04-16	$0.0117900	$0.0116900	$0.0119000	$0.0113400
2022-04-17	$0.0116900	$0.0110900	$0.0119000	$0.0110100
2022-04-18	$0.0110900	$0.0110700	$0.0113000	$0.0103500
2022-04-19	$0.0110700	$0.0111100	$0.0111100	$0.0110400

Markets

Pair	Exchange
AKRO/USDT	aax
AKRO/USDT	bibox
AKRO/USDT	biki
AKRO/USDT	bilaxy
AKRO/BTC	binance
AKRO/USDT	binance
AKRO/BTC	bitcoincom
AKRO/USDT	bitcoincom
AKRO/USDT	bitforex
AKRO/USDT	bitmax
AKRO/BTC	bittrex
AKRO/USDT	bkex
AKRO/USD	cexio
AKRO/USDT	cexio
AKRO/USD	ftx
AKRO/USDT	ftx
AKRO/ETH	gateio
AKRO/USDT	gateio
AKRO/BTC	hitbtc
AKRO/USDT	hitbtc
AKRO/BTC	huobikorea
AKRO/HT	huobikorea
AKRO/USDT	huobikorea
AKRO/BTC	huobipro
AKRO/HT	huobipro
AKRO/HUSD	huobipro
AKRO/USDT	huobipro
AKRO/BTC	kucoin
AKRO/USDT	kucoin
AKRO/BTC	poloniex
AKRO/USDT	poloniex
AKRO/WETH	sushiswap
AKRO/USDC	uniswapv2
AKRO/WETH	uniswapv2

Description

Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.

Technology

Sorry, detailed technology about Akropolis is not currently available

Features

Sorry, detailed features about Akropolis is not currently available

Related Coins

SkyBridger

Eazy Peazy

Gekko HQ

LFG Coin

Cheems Inu (old...

YabbaDabbaDoo

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD Price
$ 0.0043

Akropolis BTC Price
0.00000006

Akropolis 24h Vol
$ 4,541,392

Akropolis Market Cap
$ 19,076,385

Akropolis AKRO Coin Values AKRO

Akropolis valuesUSD Price $ 0.0043

Akropolis BTC Price 0.00000006

Akropolis 24h Vol $ 4,541,392

Akropolis Market Cap $ 19,076,385

Share Akropolis Price

Akropolis Price Charts

Akropolis Price High/Low Price Chart

Akropolis Crypto Technology

Akropolis Crypto Market

Akropolis Crypto ICO Description

Akropolis Crypto Technology

Akropolis Crypto Features

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD Price
$ 0.0043

Akropolis BTC Price
0.00000006

Akropolis 24h Vol
$ 4,541,392

Akropolis Market Cap
$ 19,076,385