ACH Coin Values ACH
Mercato:
24h Vol:
Cryptocurrencies: 27771
Mercata: 103426
Mercato
24h Vol
27771
Cryptocurrencies61.28%
Bitcoin CondividereAlchemy Pay Crypto Coin Rank 178
Sito web
8,854,551,148 ACH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alchemy Pay
Alchemy Pay valuesUSD Prezzo $ 0.0229
$ 0.0229
Alchemy Pay BTC Prezzo 0.00000027
0.00000027
Alchemy Pay 24h Vol $ 30,472,985
$ 30,472,985
Alchemy Pay Mercato $ 202,976,244
$ 202,976,244
24h Vol
364 BTC 1 H
0.26 %
24 H
-4.31 %
7 d
-14.98 %
Oggi Alchemy Pay il prezzo in dollari USA è attualmente
0.0229
USD, e se convertito a Bitcoin è
0.00000027
BTC. Un totale di 8,854,551,148 ACH sono attualmente in circolazione nel mercato. Alchemy Pay i prezzi stanno attualmente subendo un cambiamento -4.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.305 M US dollars Alchemy Pay è stato scambiato su Scambi crittografici. Ottenere Alchemy Pay's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Alchemy Pay
Simbolo
ACH
Algoritmo
Equihash
BTC Prezzo
0.00000027 BTC
BTC Mercato
2,424 BTC
BTC 24h Vol
364 BTC
Monete totali estratte
8,854,551,148 ACH
1h
0.26 %
24h
-4.31 %
7d
-14.98 %
Twitter
Facebook
Share Alchemy Pay Price
ACH Grafici
Alchemy Pay Prezzo Grafici
ACH Grafico dei prezzi alto / basso
Alchemy Pay Prezzo Grafico dei prezzi alto / basso
Dati storici
Alchemy Pay Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-25 | $0.1062000 | $0.1107000 | $0.1220000 | $0.1034000 |
| 2021-08-26 | $0.1107000 | $0.1041000 | $0.1098000 | $0.1023000 |
| 2021-08-27 | $0.1041000 | $0.1147000 | $0.1224000 | $0.1034000 |
| 2021-08-28 | $0.1147000 | $0.1107000 | $0.1194000 | $0.1102000 |
| 2021-08-29 | $0.1107000 | $0.1114000 | $0.1128000 | $0.1078000 |
| 2021-08-30 | $0.1114000 | $0.1003000 | $0.1118000 | $0.0974 |
| 2021-08-31 | $0.1003000 | $0.0982 | $0.1104000 | $0.0972 |
| 2021-09-01 | $0.0982 | $0.1068000 | $0.1108000 | $0.0967 |
| 2021-09-02 | $0.1068000 | $0.0979 | $0.1056000 | $0.0953 |
| 2021-09-03 | $0.0979 | $0.0950 | $0.1035000 | $0.0943 |
| 2021-09-04 | $0.0950 | $0.0902 | $0.0968 | $0.0901 |
| 2021-09-05 | $0.0902 | $0.0933 | $0.0987 | $0.0916 |
| 2021-09-06 | $0.0933 | $0.1014000 | $0.1072000 | $0.0923 |
| 2021-09-07 | $0.1014000 | $0.0869 | $0.0910 | $0.0779 |
| 2021-09-08 | $0.1011000 | $0.0832 | $0.1011000 | $0.0780 |
| 2021-09-09 | $0.0832 | $0.0807 | $0.0886 | $0.0790 |
| 2021-09-10 | $0.0807 | $0.0738 | $0.0819 | $0.0720 |
| 2021-09-11 | $0.0738 | $0.0769 | $0.0844 | $0.0734 |
| 2021-09-12 | $0.0769 | $0.0768 | $0.0820 | $0.0752 |
| 2021-09-13 | $0.0768 | $0.0755 | $0.0815 | $0.0707 |
| 2021-09-14 | $0.0755 | $0.0756 | $0.0786 | $0.0737 |
| 2021-09-15 | $0.0756 | $0.0766 | $0.0791 | $0.0738 |
| 2021-09-16 | $0.0766 | $0.0775 | $0.0927 | $0.0753 |
| 2021-09-17 | $0.0775 | $0.0773 | $0.0820 | $0.0753 |
| 2021-09-18 | $0.0773 | $0.0812 | $0.0820 | $0.0758 |
| 2021-09-19 | $0.0812 | $0.0848 | $0.0889 | $0.0798 |
| 2021-09-20 | $0.0848 | $0.0710 | $0.0850 | $0.0680 |
| 2021-09-21 | $0.0710 | $0.0692 | $0.0759 | $0.0680 |
| 2021-09-22 | $0.0692 | $0.0736 | $0.0750 | $0.0686 |
| 2021-09-23 | $0.0736 | $0.0740 | $0.0756 | $0.0711 |
| 2021-09-24 | $0.0740 | $0.0667 | $0.0740 | $0.0595 |
| 2021-09-25 | $0.0667 | $0.0679 | $0.0681 | $0.0626 |
| 2021-09-26 | $0.0679 | $0.0623 | $0.0679 | $0.0575 |
| 2021-09-27 | $0.0623 | $0.0610 | $0.0653 | $0.0609 |
| 2021-09-28 | $0.0610 | $0.0598 | $0.0622 | $0.0578 |
| 2021-09-29 | $0.0598 | $0.0613 | $0.0690 | $0.0587 |
| 2021-09-30 | $0.0613 | $0.0612 | $0.0615 | $0.0608 |
| 2021-10-02 | $0.0731 | $0.0708 | $0.0752 | $0.0701 |
| 2021-10-03 | $0.0708 | $0.0702 | $0.0720 | $0.0685 |
| 2021-10-04 | $0.0702 | $0.0654 | $0.0705 | $0.0643 |
| 2021-10-05 | $0.0654 | $0.0651 | $0.0680 | $0.0635 |
| 2021-10-06 | $0.0651 | $0.0622 | $0.0662 | $0.0611 |
| 2021-10-07 | $0.0622 | $0.0589 | $0.0627 | $0.0577 |
| 2021-10-08 | $0.0589 | $0.0599 | $0.0622 | $0.0585 |
| 2021-10-09 | $0.0599 | $0.0670 | $0.0738 | $0.0584 |
| 2021-10-10 | $0.0670 | $0.0609 | $0.0703 | $0.0606 |
| 2021-10-11 | $0.0609 | $0.0617 | $0.0649 | $0.0601 |
| 2021-10-12 | $0.0617 | $0.0612 | $0.0630 | $0.0598 |
| 2021-10-13 | $0.0612 | $0.0609 | $0.0625 | $0.0598 |
| 2021-10-14 | $0.0609 | $0.0610 | $0.0624 | $0.0602 |
| 2021-10-15 | $0.0610 | $0.0666 | $0.0695 | $0.0603 |
| 2021-10-16 | $0.0666 | $0.0654 | $0.0720 | $0.0632 |
| 2021-10-17 | $0.0654 | $0.0642 | $0.0676 | $0.0630 |
| 2021-10-18 | $0.0642 | $0.0628 | $0.0652 | $0.0616 |
| 2021-10-19 | $0.0628 | $0.0617 | $0.0660 | $0.0611 |
| 2021-10-20 | $0.0617 | $0.0627 | $0.0640 | $0.0614 |
| 2021-10-21 | $0.0627 | $0.0616 | $0.0650 | $0.0607 |
| 2021-10-22 | $0.0616 | $0.0611 | $0.0625 | $0.0600 |
| 2021-10-23 | $0.0611 | $0.0612 | $0.0620 | $0.0606 |
| 2021-10-24 | $0.0612 | $0.0588 | $0.0625 | $0.0579 |
| 2021-10-25 | $0.0588 | $0.0597 | $0.0608 | $0.0586 |
| 2021-10-26 | $0.0597 | $0.0582 | $0.0601 | $0.0575 |
| 2021-10-27 | $0.0582 | $0.0503 | $0.0590 | $0.0470700 |
| 2021-10-28 | $0.0503 | $0.0595 | $0.0680 | $0.0471000 |
| 2021-10-29 | $0.0595 | $0.0649 | $0.0674 | $0.0590 |
| 2021-10-30 | $0.0649 | $0.0583 | $0.0651 | $0.0571 |
| 2021-10-31 | $0.0583 | $0.0709 | $0.0889 | $0.0561 |
| 2021-11-01 | $0.0709 | $0.0760 | $0.0841 | $0.0693 |
| 2021-11-02 | $0.0760 | $0.0756 | $0.0849 | $0.0708 |
| 2021-11-03 | $0.0756 | $0.1002000 | $0.1099000 | $0.0739 |
| 2021-11-04 | $0.1002000 | $0.0967 | $0.1200000 | $0.0853 |
| 2021-11-05 | $0.0967 | $0.0831 | $0.0977 | $0.0822 |
| 2021-11-06 | $0.0831 | $0.0896 | $0.0960 | $0.0827 |
| 2021-11-07 | $0.0896 | $0.0852 | $0.0920 | $0.0810 |
| 2021-11-08 | $0.0852 | $0.1032000 | $0.1045000 | $0.0826 |
| 2021-11-09 | $0.1032000 | $0.0997100 | $0.1150000 | $0.0943 |
| 2021-11-10 | $0.0997100 | $0.0932 | $0.1048000 | $0.0888 |
| 2021-11-11 | $0.0932 | $0.0924 | $0.1000000 | $0.0880 |
| 2021-11-12 | $0.0924 | $0.0873 | $0.0951 | $0.0842 |
| 2021-11-13 | $0.0873 | $0.0922 | $0.0949 | $0.0855 |
| 2021-11-14 | $0.0922 | $0.0899 | $0.0942 | $0.0880 |
| 2021-11-15 | $0.0899 | $0.0934 | $0.0999900 | $0.0897 |
| 2021-11-16 | $0.0934 | $0.0832 | $0.0953 | $0.0811 |
| 2021-11-17 | $0.0832 | $0.0798 | $0.0886 | $0.0757 |
| 2021-11-18 | $0.0798 | $0.0690 | $0.0853 | $0.0677 |
| 2021-11-19 | $0.0690 | $0.0810 | $0.0847 | $0.0683 |
| 2021-11-20 | $0.0810 | $0.0833 | $0.0870 | $0.0779 |
| 2021-11-21 | $0.0833 | $0.0784 | $0.0850 | $0.0773 |
| 2021-11-22 | $0.0784 | $0.0816 | $0.0840 | $0.0738 |
| 2021-11-23 | $0.0816 | $0.0871 | $0.0950 | $0.0776 |
| 2021-11-24 | $0.0871 | $0.0877 | $0.0935 | $0.0810 |
| 2021-11-25 | $0.0877 | $0.0914 | $0.0961 | $0.0830 |
| 2021-11-26 | $0.0914 | $0.0808 | $0.0924 | $0.0795 |
| 2021-11-27 | $0.0808 | $0.0880 | $0.0895 | $0.0808 |
| 2021-11-28 | $0.0880 | $0.0960 | $0.1100000 | $0.0842 |
| 2021-11-29 | $0.0960 | $0.0994600 | $0.1092000 | $0.0929 |
| 2021-11-30 | $0.0994600 | $0.0916 | $0.0998700 | $0.0880 |
| 2021-12-01 | $0.0916 | $0.0892 | $0.0947 | $0.0856 |
| 2021-12-02 | $0.0892 | $0.0854 | $0.0900 | $0.0822 |
| 2021-12-03 | $0.0854 | $0.0781 | $0.0862 | $0.0759 |
| 2021-12-04 | $0.0781 | $0.0725 | $0.0786 | $0.0658 |
| 2021-12-05 | $0.0725 | $0.0722 | $0.0790 | $0.0685 |
| 2021-12-06 | $0.0722 | $0.0731 | $0.0760 | $0.0570 |
| 2021-12-07 | $0.0731 | $0.0682 | $0.0736 | $0.0665 |
| 2021-12-08 | $0.0682 | $0.0677 | $0.0701 | $0.0660 |
| 2021-12-09 | $0.0677 | $0.0632 | $0.0689 | $0.0628 |
| 2021-12-10 | $0.0632 | $0.0611 | $0.0670 | $0.0600 |
| 2021-12-11 | $0.0611 | $0.0628 | $0.0640 | $0.0601 |
| 2021-12-12 | $0.0628 | $0.0646 | $0.0661 | $0.0621 |
| 2021-12-13 | $0.0646 | $0.0589 | $0.0650 | $0.0566 |
| 2021-12-14 | $0.0589 | $0.0605 | $0.0618 | $0.0577 |
| 2021-12-15 | $0.0605 | $0.0647 | $0.0650 | $0.0577 |
| 2021-12-16 | $0.0647 | $0.0609 | $0.0669 | $0.0601 |
| 2021-12-17 | $0.0609 | $0.0600 | $0.0657 | $0.0586 |
| 2021-12-18 | $0.0600 | $0.0603 | $0.0617 | $0.0584 |
| 2021-12-19 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2022-02-09 | $0.0490400 | $0.0582 | $0.0625 | $0.0454100 |
| 2022-02-10 | $0.0582 | $0.0504 | $0.0597 | $0.0499000 |
| 2022-02-11 | $0.0504 | $0.0477200 | $0.0538 | $0.0451000 |
| 2022-02-12 | $0.0477200 | $0.0442900 | $0.0477200 | $0.0435000 |
| 2022-02-13 | $0.0442900 | $0.0433200 | $0.0490500 | $0.0428300 |
| 2022-02-14 | $0.0433200 | $0.0461000 | $0.0471300 | $0.0429500 |
| 2022-02-15 | $0.0461000 | $0.0550 | $0.0569 | $0.0459200 |
| 2022-02-16 | $0.0550 | $0.0561 | $0.0683 | $0.0542 |
| 2022-02-17 | $0.0561 | $0.0511 | $0.0581 | $0.0501 |
| 2022-02-18 | $0.0511 | $0.0487000 | $0.0543 | $0.0477200 |
| 2022-02-19 | $0.0487000 | $0.0594 | $0.0640 | $0.0486500 |
| 2022-02-20 | $0.0594 | $0.0512 | $0.0608 | $0.0490100 |
| 2022-02-21 | $0.0512 | $0.0503 | $0.0558 | $0.0495600 |
| 2022-02-22 | $0.0503 | $0.0510 | $0.0528 | $0.0474500 |
| 2022-02-23 | $0.0510 | $0.0491800 | $0.0544 | $0.0491200 |
| 2022-02-24 | $0.0491800 | $0.0458600 | $0.0496300 | $0.0400000 |
| 2022-02-25 | $0.0458600 | $0.0486700 | $0.0498800 | $0.0446900 |
| 2022-02-26 | $0.0486700 | $0.0483500 | $0.0509 | $0.0473100 |
| 2022-02-27 | $0.0483500 | $0.0461200 | $0.0498500 | $0.0451700 |
| 2022-02-28 | $0.0461200 | $0.0492600 | $0.0496600 | $0.0448700 |
| 2022-03-01 | $0.0492600 | $0.0494900 | $0.0511 | $0.0478900 |
| 2022-03-02 | $0.0494900 | $0.0467900 | $0.0495900 | $0.0463200 |
| 2022-03-03 | $0.0467900 | $0.0468100 | $0.0488900 | $0.0460100 |
| 2022-03-04 | $0.0468100 | $0.0441500 | $0.0471800 | $0.0431900 |
| 2022-03-05 | $0.0441500 | $0.0440200 | $0.0441500 | $0.0440200 |
| 2022-03-06 | $0.0451100 | $0.0428800 | $0.0458400 | $0.0426800 |
| 2022-03-07 | $0.0428800 | $0.0417300 | $0.0450100 | $0.0410000 |
| 2022-03-08 | $0.0417300 | $0.0405400 | $0.0425200 | $0.0399900 |
| 2022-03-09 | $0.0405400 | $0.0419900 | $0.0433800 | $0.0404100 |
| 2022-03-10 | $0.0419900 | $0.0406700 | $0.0422200 | $0.0400000 |
| 2022-03-11 | $0.0406700 | $0.0400600 | $0.0420800 | $0.0392000 |
| 2022-03-12 | $0.0400600 | $0.0396900 | $0.0407000 | $0.0396800 |
| 2022-03-13 | $0.0396900 | $0.0393700 | $0.0411600 | $0.0391800 |
| 2022-03-14 | $0.0393700 | $0.0398600 | $0.0412100 | $0.0380700 |
| 2022-03-15 | $0.0398600 | $0.0390800 | $0.0399800 | $0.0380000 |
| 2022-03-16 | $0.0390800 | $0.0406700 | $0.0411100 | $0.0384300 |
| 2022-03-17 | $0.0406700 | $0.0407800 | $0.0407800 | $0.0406700 |
| 2022-03-18 | $0.0397800 | $0.0395000 | $0.0398300 | $0.0382200 |
| 2022-03-19 | $0.0395000 | $0.0422000 | $0.0459200 | $0.0395000 |
| 2022-03-20 | $0.0422000 | $0.0400400 | $0.0422600 | $0.0399400 |
| 2022-03-21 | $0.0400400 | $0.0403400 | $0.0430400 | $0.0397000 |
| 2022-03-22 | $0.0403400 | $0.0405800 | $0.0418100 | $0.0400100 |
| 2022-03-23 | $0.0405800 | $0.0410100 | $0.0418800 | $0.0400000 |
| 2022-03-24 | $0.0410100 | $0.0420400 | $0.0439800 | $0.0401600 |
| 2022-03-25 | $0.0420400 | $0.0411000 | $0.0427700 | $0.0409100 |
| 2022-03-26 | $0.0411000 | $0.0420400 | $0.0444000 | $0.0410500 |
| 2022-03-27 | $0.0420400 | $0.0435100 | $0.0442300 | $0.0419900 |
| 2022-03-28 | $0.0435100 | $0.0430000 | $0.0439900 | $0.0426000 |
| 2022-03-29 | $0.0430000 | $0.0451000 | $0.0462900 | $0.0427600 |
| 2022-03-30 | $0.0451000 | $0.0435500 | $0.0452200 | $0.0421500 |
| 2022-03-31 | $0.0435500 | $0.0418700 | $0.0450000 | $0.0411800 |
| 2022-04-01 | $0.0418700 | $0.0430100 | $0.0432200 | $0.0400100 |
| 2022-04-02 | $0.0430100 | $0.0417100 | $0.0434900 | $0.0410600 |
| 2022-04-03 | $0.0417100 | $0.0427800 | $0.0435700 | $0.0410400 |
| 2022-04-04 | $0.0427800 | $0.0424700 | $0.0470000 | $0.0418400 |
| 2022-04-05 | $0.0424700 | $0.0415200 | $0.0430300 | $0.0414700 |
| 2022-04-06 | $0.0415200 | $0.0385800 | $0.0420000 | $0.0385000 |
| 2022-04-07 | $0.0385800 | $0.0394800 | $0.0409900 | $0.0379100 |
| 2022-04-08 | $0.0394800 | $0.0377700 | $0.0406800 | $0.0375200 |
| 2022-04-09 | $0.0377700 | $0.0391500 | $0.0392200 | $0.0376500 |
| 2022-04-10 | $0.0391500 | $0.0380000 | $0.0392100 | $0.0379200 |
| 2022-04-11 | $0.0380000 | $0.0357500 | $0.0382600 | $0.0348200 |
| 2022-04-12 | $0.0357500 | $0.0352400 | $0.0366300 | $0.0342100 |
| 2022-04-13 | $0.0352400 | $0.0381900 | $0.0440000 | $0.0352300 |
| 2022-04-14 | $0.0381900 | $0.0365000 | $0.0388000 | $0.0358900 |
| 2022-04-15 | $0.0365000 | $0.0367700 | $0.0377900 | $0.0354400 |
| 2022-04-16 | $0.0367700 | $0.0359900 | $0.0377900 | $0.0356500 |
| 2022-04-17 | $0.0359900 | $0.0351800 | $0.0373900 | $0.0350000 |
| 2022-04-18 | $0.0351800 | $0.0344200 | $0.0359900 | $0.0326200 |
| 2022-04-19 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344000 |
| 2023-02-18 | $0.0225500 | $0.0228700 | $0.0234100 | $0.0212000 |
| 2023-02-19 | $0.0228700 | $0.0228300 | $0.0228900 | $0.0228200 |
| 2023-02-20 | $0.0300100 | $0.0423600 | $0.0449900 | $0.0277100 |
| 2023-02-21 | $0.0423600 | $0.0409900 | $0.0494100 | $0.0360600 |
| 2023-02-22 | $0.0409900 | $0.0403700 | $0.0410400 | $0.0403200 |
| 2023-02-23 | $0.0454200 | $0.0456200 | $0.0513 | $0.0420400 |
| 2023-02-24 | $0.0456200 | $0.0384500 | $0.0460500 | $0.0360900 |
| 2023-02-25 | $0.0384500 | $0.0391200 | $0.0399800 | $0.0361700 |
| 2023-02-26 | $0.0391200 | $0.0394300 | $0.0410200 | $0.0372500 |
| 2023-02-27 | $0.0394300 | $0.0390700 | $0.0426900 | $0.0376200 |
| 2023-02-28 | $0.0390700 | $0.0339000 | $0.0403700 | $0.0334500 |
| 2023-03-01 | $0.0339000 | $0.0362300 | $0.0379400 | $0.0336100 |
| 2023-03-02 | $0.0362300 | $0.0345000 | $0.0365600 | $0.0324500 |
| 2023-03-03 | $0.0345000 | $0.0328000 | $0.0345600 | $0.0288300 |
| 2023-03-04 | $0.0328000 | $0.0306000 | $0.0333300 | $0.0294900 |
| 2023-03-05 | $0.0306000 | $0.0321300 | $0.0337700 | $0.0305100 |
| 2023-03-06 | $0.0321300 | $0.0319700 | $0.0321300 | $0.0319700 |
| 2023-03-07 | $0.0313900 | $0.0306300 | $0.0330000 | $0.0289600 |
| 2023-03-08 | $0.0306300 | $0.0258000 | $0.0309000 | $0.0250300 |
| 2023-03-09 | $0.0258000 | $0.0261300 | $0.0303400 | $0.0250100 |
| 2023-03-10 | $0.0261300 | $0.0262300 | $0.0266900 | $0.0226100 |
| 2023-03-11 | $0.0262300 | $0.0264000 | $0.0264500 | $0.0262300 |
| 2023-03-13 | $0.0290200 | $0.0342700 | $0.0351900 | $0.0282000 |
| 2023-03-14 | $0.0342700 | $0.0336200 | $0.0342900 | $0.0336200 |
| 2023-03-15 | $0.0366600 | $0.0341800 | $0.0415100 | $0.0316400 |
| 2023-03-16 | $0.0341800 | $0.0345400 | $0.0362500 | $0.0328400 |
| 2023-03-17 | $0.0345400 | $0.0408700 | $0.0410500 | $0.0339900 |
| 2023-03-18 | $0.0408700 | $0.0378600 | $0.0435200 | $0.0375100 |
| 2023-03-19 | $0.0378600 | $0.0410600 | $0.0446300 | $0.0370800 |
| 2023-03-20 | $0.0410600 | $0.0372700 | $0.0416200 | $0.0368700 |
| 2023-03-21 | $0.0372700 | $0.0386600 | $0.0398900 | $0.0355100 |
| 2023-03-22 | $0.0386600 | $0.0351600 | $0.0389800 | $0.0335300 |
| 2023-03-23 | $0.0351600 | $0.0357000 | $0.0368600 | $0.0342100 |
| 2023-03-24 | $0.0357000 | $0.0321800 | $0.0359300 | $0.0313600 |
| 2023-03-25 | $0.0321800 | $0.0326100 | $0.0342100 | $0.0317400 |
| 2023-03-26 | $0.0326100 | $0.0335700 | $0.0342900 | $0.0319400 |
| 2023-03-27 | $0.0335700 | $0.0311800 | $0.0339900 | $0.0300300 |
| 2023-03-28 | $0.0311800 | $0.0331000 | $0.0334600 | $0.0305700 |
| 2023-03-29 | $0.0331000 | $0.0361600 | $0.0364900 | $0.0326500 |
| 2023-03-30 | $0.0361600 | $0.0352200 | $0.0380200 | $0.0339400 |
| 2023-03-31 | $0.0352200 | $0.0353900 | $0.0364800 | $0.0340800 |
| 2023-04-01 | $0.0353900 | $0.0354900 | $0.0354900 | $0.0353900 |
| 2023-04-02 | $0.0353200 | $0.0334200 | $0.0358900 | $0.0327400 |
| 2023-04-03 | $0.0334200 | $0.0373200 | $0.0394400 | $0.0320700 |
| 2023-04-04 | $0.0373200 | $0.0378100 | $0.0379700 | $0.0373200 |
| 2023-04-06 | $0.0373500 | $0.0402600 | $0.0413500 | $0.0361500 |
| 2023-04-07 | $0.0402600 | $0.0396900 | $0.0435900 | $0.0394100 |
| 2023-04-08 | $0.0396900 | $0.0396800 | $0.0396900 | $0.0396800 |
| 2023-04-10 | $0.0411700 | $0.0435300 | $0.0439100 | $0.0394500 |
| 2023-04-11 | $0.0435300 | $0.0419000 | $0.0441000 | $0.0414700 |
| 2023-04-12 | $0.0419000 | $0.0412800 | $0.0433600 | $0.0391000 |
| 2023-04-13 | $0.0412800 | $0.0400900 | $0.0413400 | $0.0391800 |
| 2023-04-14 | $0.0400900 | $0.0400800 | $0.0401000 | $0.0400600 |
| 2023-04-15 | $0.0396900 | $0.0388700 | $0.0397700 | $0.0383900 |
| 2023-04-16 | $0.0388700 | $0.0408700 | $0.0414200 | $0.0386100 |
| 2023-04-17 | $0.0408700 | $0.0384200 | $0.0416500 | $0.0372300 |
| 2023-04-18 | $0.0384200 | $0.0390700 | $0.0401000 | $0.0378900 |
| 2023-04-19 | $0.0390700 | $0.0366000 | $0.0394600 | $0.0352100 |
| 2023-04-20 | $0.0366000 | $0.0365400 | $0.0366000 | $0.0365400 |
| 2023-04-21 | $0.0345300 | $0.0328700 | $0.0355000 | $0.0321700 |
| 2023-04-22 | $0.0328700 | $0.0346100 | $0.0352600 | $0.0326500 |
| 2023-04-23 | $0.0346100 | $0.0335400 | $0.0347800 | $0.0325300 |
| 2023-04-24 | $0.0335400 | $0.0336700 | $0.0345500 | $0.0325000 |
| 2023-04-25 | $0.0336700 | $0.0337300 | $0.0337300 | $0.0336700 |
| 2023-04-26 | $0.0340800 | $0.0325400 | $0.0354200 | $0.0304500 |
| 2023-04-27 | $0.0325400 | $0.0335200 | $0.0340000 | $0.0322200 |
| 2023-04-28 | $0.0335200 | $0.0327600 | $0.0335900 | $0.0321600 |
| 2023-04-29 | $0.0327600 | $0.0327600 | $0.0335200 | $0.0323900 |
| 2023-04-30 | $0.0327600 | $0.0312100 | $0.0327900 | $0.0310600 |
| 2023-05-01 | $0.0312100 | $0.0312400 | $0.0312700 | $0.0311700 |
| 2023-05-02 | $0.0301000 | $0.0300700 | $0.0303800 | $0.0289100 |
| 2023-05-03 | $0.0300700 | $0.0304500 | $0.0305900 | $0.0281000 |
| 2023-05-04 | $0.0304500 | $0.0290300 | $0.0304500 | $0.0287900 |
| 2023-05-05 | $0.0290300 | $0.0290200 | $0.0290400 | $0.0290200 |
| 2023-05-06 | $0.0297900 | $0.0272900 | $0.0301200 | $0.0268900 |
| 2023-05-07 | $0.0272900 | $0.0265900 | $0.0276600 | $0.0264200 |
| 2023-05-08 | $0.0265900 | $0.0239000 | $0.0267800 | $0.0231700 |
| 2023-05-09 | $0.0239000 | $0.0231800 | $0.0241700 | $0.0229500 |
| 2023-05-10 | $0.0231800 | $0.0232200 | $0.0232200 | $0.0231800 |
| 2023-05-11 | $0.0238500 | $0.0225300 | $0.0238900 | $0.0214700 |
| 2023-05-12 | $0.0225300 | $0.0228700 | $0.0228700 | $0.0209800 |
| 2023-05-13 | $0.0228700 | $0.0219400 | $0.0228700 | $0.0217900 |
| 2023-05-14 | $0.0219400 | $0.0232100 | $0.0237300 | $0.0214000 |
| 2023-05-15 | $0.0232100 | $0.0243100 | $0.0252900 | $0.0225600 |
| 2023-05-16 | $0.0243100 | $0.0276000 | $0.0279200 | $0.0237900 |
| 2023-05-17 | $0.0276000 | $0.0276700 | $0.0289000 | $0.0262300 |
| 2023-05-18 | $0.0276700 | $0.0269600 | $0.0292100 | $0.0261200 |
| 2023-05-19 | $0.0269600 | $0.0264800 | $0.0279400 | $0.0261400 |
| 2023-05-20 | $0.0264800 | $0.0264100 | $0.0267500 | $0.0257400 |
| 2023-05-21 | $0.0264100 | $0.0258500 | $0.0279100 | $0.0256700 |
| 2023-05-22 | $0.0258500 | $0.0277900 | $0.0284900 | $0.0249800 |
| 2023-05-23 | $0.0277900 | $0.0280800 | $0.0301700 | $0.0273400 |
| 2023-05-24 | $0.0280800 | $0.0271000 | $0.0297100 | $0.0260100 |
| 2023-05-25 | $0.0271000 | $0.0268300 | $0.0279500 | $0.0260900 |
| 2023-05-26 | $0.0268300 | $0.0270000 | $0.0274900 | $0.0260000 |
| 2023-05-27 | $0.0270000 | $0.0285600 | $0.0289000 | $0.0266000 |
| 2023-05-28 | $0.0285600 | $0.0289400 | $0.0294900 | $0.0281400 |
| 2023-05-29 | $0.0289400 | $0.0290000 | $0.0290000 | $0.0289400 |
| 2023-05-31 | $0.0308400 | $0.0289000 | $0.0308400 | $0.0272000 |
| 2023-06-01 | $0.0289000 | $0.0295300 | $0.0313900 | $0.0279400 |
| 2023-06-02 | $0.0295300 | $0.0295700 | $0.0296000 | $0.0295300 |
| 2023-06-03 | $0.0301100 | $0.0283300 | $0.0301100 | $0.0280400 |
| 2023-06-04 | $0.0283300 | $0.0273200 | $0.0284400 | $0.0272500 |
| 2023-06-05 | $0.0273200 | $0.0239000 | $0.0273200 | $0.0232800 |
| 2023-06-06 | $0.0239000 | $0.0250200 | $0.0251800 | $0.0235900 |
| 2023-06-07 | $0.0250200 | $0.0248600 | $0.0250300 | $0.0248600 |
| 2023-06-08 | $0.0231800 | $0.0233000 | $0.0241400 | $0.0225600 |
| 2023-06-09 | $0.0233000 | $0.0228200 | $0.0235000 | $0.0222300 |
| 2023-06-10 | $0.0228200 | $0.0190300 | $0.0228500 | $0.0162800 |
| 2023-06-11 | $0.0190300 | $0.0191800 | $0.0197100 | $0.0184000 |
| 2023-06-12 | $0.0191800 | $0.0192100 | $0.0192100 | $0.0191800 |
| 2023-06-13 | $0.0200300 | $0.0202000 | $0.0207400 | $0.0194500 |
| 2023-06-14 | $0.0202000 | $0.0191600 | $0.0204800 | $0.0186900 |
| 2023-06-15 | $0.0191600 | $0.0193900 | $0.0196800 | $0.0184200 |
| 2023-06-16 | $0.0193900 | $0.0198100 | $0.0200300 | $0.0187400 |
| 2023-06-17 | $0.0198100 | $0.0197400 | $0.0198100 | $0.0197400 |
| 2023-06-18 | $0.0201100 | $0.0196000 | $0.0205300 | $0.0193700 |
| 2023-06-19 | $0.0196000 | $0.0196100 | $0.0196100 | $0.0196000 |
| 2023-06-20 | $0.0194500 | $0.0210900 | $0.0212700 | $0.0190600 |
| 2023-06-21 | $0.0210900 | $0.0220000 | $0.0228900 | $0.0210200 |
| 2023-06-22 | $0.0220000 | $0.0219800 | $0.0220100 | $0.0219800 |
| 2023-06-23 | $0.0218200 | $0.0224500 | $0.0230100 | $0.0214800 |
| 2023-06-24 | $0.0224500 | $0.0224800 | $0.0224900 | $0.0224500 |
| 2023-06-25 | $0.0221200 | $0.0223500 | $0.0236300 | $0.0218900 |
| 2023-06-26 | $0.0223500 | $0.0217200 | $0.0233000 | $0.0214500 |
| 2023-06-27 | $0.0217200 | $0.0224600 | $0.0228800 | $0.0217100 |
| 2023-06-28 | $0.0224600 | $0.0223500 | $0.0224600 | $0.0223500 |
Mercata
Alchemy Pay Crypto Market
| Paio | Scambio |
|---|---|
| ACH/USDT | bibox |
| ACH/USDT | bilaxy |
| ACH/CNYT | bitasset |
| ACH/TWD | bitasset |
| ACH/USDT | bitasset |
| ACH/USDT | bkex |
| ACH/USD | coinbase |
| ACH/ETH | gateio |
| ACH/USDT | gateio |
| ACH/BTC | hitbtc |
| ACH/USDT | hitbtc |
| ACH/BTC | huobikorea |
| ACH/ETH | huobikorea |
| ACH/USDT | huobikorea |
| ACH/BTC | huobipro |
| ACH/ETH | huobipro |
| ACH/USDT | huobipro |
| ACH/USDT | zbg |
Description
Alchemy Pay Crypto ICO Description
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
Tecnologia
Alchemy Pay Crypto Technology
Sorry, detailed technology about Alchemy Pay is not currently available
Caratteristiche
Alchemy Pay Crypto Features
Sorry, detailed features about Alchemy Pay is not currently available
Alchemy Pay News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta