Ambire AdEx - Live Ambire AdEx price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Ambire AdEx Crypto Coin Rank 580

Website

142,557,534 ADX

24h Vol

57 BTC

1 H

-0.26 %

24 H

0.97 %

7 d

-0.03 %

Today Ambire AdEx price in US dollars is currently 0.1416 USD, and if converted to Bitcoin is 0.00000474 BTC. A total of 142,557,534 ADX are currently circulating in the Market. Ambire AdEx price is currently experiencing a change of 0.97 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Ambire AdEx have been traded on Crypto Exchanges. Get Ambire AdEx's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ambire AdEx

Symbol

ADX

Algorithm

BTC Price

0.00000474 BTC

BTC Market

676 BTC

BTC 24h Vol

57 BTC

Total Coins Mined

142,557,534 ADX

-0.26 %

24h

0.97 %

-0.03 %

Twitter

Ambire AdEx

Website

Ambire AdEx

ADX Charts

ADX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.5971000	$0.5939000	$0.6169000	$0.5745000
2021-08-21	$0.5939000	$0.5676000	$0.5892000	$0.5595000
2021-08-22	$0.5676000	$0.6011000	$0.6127000	$0.5667000
2021-08-23	$0.6010000	$0.6150000	$0.6413000	$0.6011000
2021-08-24	$0.6150000	$0.5647000	$0.6012000	$0.5552000
2021-08-25	$0.5647000	$0.6086000	$0.6106000	$0.5663000
2021-08-26	$0.6086000	$0.5476000	$0.5872000	$0.5426000
2021-08-27	$0.5476000	$0.5585000	$0.5962000	$0.5585000
2021-08-28	$0.5585000	$0.5513000	$0.5672000	$0.5497000
2021-08-29	$0.5513000	$0.5480000	$0.5638000	$0.5457000
2021-08-30	$0.5480000	$0.5540000	$0.5692000	$0.5388000
2021-08-31	$0.5540000	$0.5634000	$0.6015000	$0.5493000
2021-09-01	$0.5634000	$0.5675000	$0.6299000	$0.5667000
2021-09-02	$0.5675000	$0.5610000	$0.5822000	$0.5557000
2021-09-03	$0.5602000	$0.5634000	$0.6008000	$0.5622000
2021-09-04	$0.5634000	$0.5772000	$0.5951000	$0.5539000
2021-09-05	$0.5772000	$0.6102000	$0.6253000	$0.5869000
2021-09-06	$0.6102000	$0.6183000	$0.6207000	$0.5869000
2021-09-07	$0.6183000	$0.5449000	$0.5906000	$0.5222000
2021-09-08	$0.5449000	$0.5561000	$0.5764000	$0.5379000
2021-09-09	$0.5561000	$0.5510000	$0.5568000	$0.5277000
2021-09-10	$0.5510000	$0.5289000	$0.5424000	$0.5106000
2021-09-11	$0.5289000	$0.5520000	$0.5716000	$0.5324000
2021-09-12	$0.5520000	$0.5711000	$0.5779000	$0.5568000
2021-09-13	$0.5711000	$0.5329000	$0.5588000	$0.5322000
2021-09-14	$0.5329000	$0.5460000	$0.5632000	$0.5453000
2021-09-15	$0.5460000	$0.5564000	$0.5824000	$0.5560000
2021-09-16	$0.5564000	$0.5440000	$0.5522000	$0.5393000
2021-09-17	$0.5440000	$0.5240000	$0.5267000	$0.5152000
2021-09-18	$0.5244000	$0.5370000	$0.5418000	$0.5246000
2021-09-19	$0.5370000	$0.5166000	$0.5276000	$0.5143000
2021-09-20	$0.5166000	$0.4806000	$0.4927000	$0.4548000
2021-09-21	$0.4806000	$0.4234000	$0.4505000	$0.4212000
2021-09-22	$0.4234000	$0.4791000	$0.4895000	$0.4686000
2021-09-23	$0.4791000	$0.4798000	$0.4962000	$0.4798000
2021-09-24	$0.4798000	$0.4396000	$0.4472000	$0.4355000
2021-09-25	$0.4396000	$0.4286000	$0.4455000	$0.4277000
2021-09-26	$0.4286000	$0.5102000	$0.7314000	$0.4268000
2021-09-27	$0.5102000	$0.4324000	$0.4945000	$0.4160000
2021-09-28	$0.4324000	$0.4119000	$0.4267000	$0.4057000
2021-09-29	$0.4119000	$0.4145000	$0.4228000	$0.4048000
2021-09-30	$0.4146000	$0.4133000	$0.4159000	$0.4127000
2021-10-02	$0.4549000	$0.4535000	$0.4759000	$0.4522000
2021-10-03	$0.4535000	$0.6379000	$0.7658000	$0.4556000
2021-10-04	$0.6379000	$0.5568000	$0.6475000	$0.5175000
2021-10-05	$0.5568000	$0.5207000	$0.5784000	$0.5200000
2021-10-06	$0.5207000	$0.5207000	$0.5543000	$0.5189000
2021-10-07	$0.5208000	$0.5272000	$0.6450000	$0.4992000
2021-10-08	$0.5267000	$0.5419000	$0.5786000	$0.5209000
2021-10-09	$0.5419000	$0.5408000	$0.5594000	$0.5351000
2021-10-10	$0.5400000	$0.5186000	$0.5398000	$0.5138000
2021-10-11	$0.5186000	$0.5231000	$0.5462000	$0.5228000
2021-10-12	$0.5231000	$0.5302000	$0.6109000	$0.5065000
2021-10-13	$0.5302000	$0.5498000	$0.6003000	$0.5328000
2021-10-14	$0.5498000	$0.5577000	$0.5925000	$0.5429000
2021-10-15	$0.5581000	$0.5628000	$0.6734000	$0.5528000
2021-10-16	$0.5628000	$0.5794000	$0.5974000	$0.5522000
2021-10-17	$0.5790000	$0.5678000	$0.5993000	$0.5632000
2021-10-18	$0.5678000	$0.5537000	$0.5604000	$0.5454000
2021-10-19	$0.5537000	$0.5471000	$0.5739000	$0.5463000
2021-10-20	$0.5471000	$0.5557000	$0.6181000	$0.5557000
2021-10-21	$0.5557000	$0.5555000	$0.6364000	$0.5291000
2021-10-22	$0.5550000	$0.5525000	$0.5712000	$0.5358000
2021-10-23	$0.5525000	$0.5657000	$0.5812000	$0.5628000
2021-10-24	$0.5657000	$0.5348000	$0.5646000	$0.5275000
2021-10-25	$0.5352000	$0.5533000	$0.5664000	$0.5444000
2021-10-26	$0.5533000	$0.5402000	$0.5720000	$0.5299000
2021-10-27	$0.5402000	$0.4917000	$0.5153000	$0.4862000
2021-10-28	$0.4917000	$0.5343000	$0.5643000	$0.5184000
2021-10-29	$0.5343000	$1.17	$1.98	$0.5372000
2021-10-30	$1.17	$1.04	$1.45	$1.02
2021-10-31	$1.05	$0.9168000	$1.15	$0.9099000
2021-11-01	$0.9168000	$0.8680000	$0.9337000	$0.8663000
2021-11-02	$0.8680000	$0.8643000	$0.9589000	$0.8616000
2021-11-03	$0.8649000	$0.7910000	$0.8679000	$0.7878000
2021-11-04	$0.7910000	$0.7540000	$0.8062000	$0.7350000
2021-11-05	$0.7540000	$0.7401000	$0.8100000	$0.7303000
2021-11-06	$0.7401000	$0.8518000	$1.11	$0.7311000
2021-11-07	$0.8518000	$0.8182000	$0.9474000	$0.7900000
2021-11-08	$0.8182000	$0.7852000	$0.8535000	$0.7842000
2021-11-09	$0.7852000	$0.7822000	$0.8139000	$0.7685000
2021-11-10	$0.7822000	$0.7427000	$0.7714000	$0.7297000
2021-11-11	$0.7427000	$0.7882000	$0.9648000	$0.7528000
2021-11-12	$0.7882000	$0.8021000	$0.8520000	$0.7549000
2021-11-13	$0.8021000	$0.7842000	$0.8227000	$0.7805000
2021-11-14	$0.7842000	$0.7719000	$0.8056000	$0.7719000
2021-11-15	$0.7719000	$0.7631000	$0.7686000	$0.7421000
2021-11-16	$0.7631000	$0.7890000	$0.8492000	$0.6938000
2021-11-17	$0.7890000	$0.7589000	$0.8665000	$0.7589000
2021-11-18	$0.7589000	$0.7021000	$0.7593000	$0.6941000
2021-11-19	$0.7021000	$0.7326000	$0.7588000	$0.7201000
2021-11-20	$0.7326000	$0.7520000	$0.8019000	$0.7401000
2021-11-21	$0.7520000	$0.7762000	$0.8235000	$0.7203000
2021-11-22	$0.7762000	$0.7518000	$0.7931000	$0.7318000
2021-11-23	$0.7518000	$0.7623000	$0.8101000	$0.7497000
2021-11-24	$0.7623000	$0.7142000	$0.7573000	$0.7087000
2021-11-25	$0.7160000	$0.7523000	$0.7871000	$0.7433000
2021-11-26	$0.7523000	$0.6771000	$0.7224000	$0.6646000
2021-11-27	$0.6771000	$0.7172000	$0.7714000	$0.6818000
2021-11-28	$0.7221000	$0.7251000	$0.7607000	$0.7178000
2021-11-29	$0.7251000	$0.7229000	$0.7518000	$0.7162000
2021-11-30	$0.7229000	$0.7363000	$0.7776000	$0.7200000
2021-12-01	$0.7345000	$0.7196000	$0.7608000	$0.6999000
2021-12-02	$0.7207000	$0.7386000	$0.7761000	$0.6944000
2021-12-03	$0.7386000	$0.7306000	$0.9014000	$0.6895000
2021-12-04	$0.7274000	$0.6236000	$0.7147000	$0.6166000
2021-12-05	$0.6236000	$0.5876000	$0.6426000	$0.5725000
2021-12-06	$0.5886000	$0.6116000	$0.6926000	$0.5964000
2021-12-07	$0.6122000	$0.6056000	$0.6284000	$0.5991000
2021-12-08	$0.6059000	$0.6174000	$0.6458000	$0.6134000
2021-12-09	$0.6180000	$0.5765000	$0.5921000	$0.5650000
2021-12-10	$0.5765000	$0.5467000	$0.5729000	$0.5448000
2021-12-11	$0.5467000	$0.5783000	$0.5868000	$0.5611000
2021-12-12	$0.5781000	$0.6009000	$0.6025000	$0.5818000
2021-12-13	$0.6009000	$0.5310000	$0.5530000	$0.5265000
2021-12-14	$0.5310000	$0.5596000	$0.5979000	$0.5422000
2021-12-15	$0.5592000	$0.5532000	$0.5837000	$0.5488000
2021-12-16	$0.5532000	$0.5575000	$0.5607000	$0.5421000
2021-12-17	$0.5575000	$0.5439000	$0.5722000	$0.5408000
2021-12-18	$0.5427000	$0.5555000	$0.6002000	$0.5539000
2021-12-19	$0.5539000	$0.5556000	$0.5558000	$0.5532000
2022-02-09	$0.4753000	$0.4780000	$0.4962000	$0.4751000
2022-02-10	$0.4789000	$0.4757000	$0.4781000	$0.4505000
2022-02-11	$0.4757000	$0.4552000	$0.4657000	$0.4423000
2022-02-12	$0.4552000	$0.4369000	$0.4567000	$0.4284000
2022-02-13	$0.4369000	$0.4340000	$0.4449000	$0.4234000
2022-02-14	$0.4340000	$0.4420000	$0.4710000	$0.4394000
2022-02-15	$0.4420000	$0.4613000	$0.4852000	$0.4603000
2022-02-16	$0.4613000	$0.4549000	$0.4858000	$0.4487000
2022-02-17	$0.4549000	$0.4275000	$0.4414000	$0.4208000
2022-02-18	$0.4275000	$0.4205000	$0.4263000	$0.4082000
2022-02-19	$0.4196000	$0.4111000	$0.4199000	$0.4097000
2022-02-20	$0.4116000	$0.3950000	$0.4021000	$0.3897000
2022-02-21	$0.3950000	$0.3917000	$0.3935000	$0.3760000
2022-02-22	$0.3917000	$0.4118000	$0.4421000	$0.3946000
2022-02-23	$0.4118000	$0.4121000	$0.4126000	$0.4108000
2022-02-24	$0.4106000	$0.4175000	$0.4365000	$0.4024000
2022-02-25	$0.4175000	$0.4325000	$0.4472000	$0.4256000
2022-02-26	$0.4325000	$0.4218000	$0.4348000	$0.4193000
2022-02-27	$0.4218000	$0.3931000	$0.4073000	$0.3913000
2022-02-28	$0.3931000	$0.4298000	$0.4432000	$0.4289000
2022-03-01	$0.4298000	$0.4364000	$0.4423000	$0.4298000
2022-03-02	$0.4364000	$0.4214000	$0.4373000	$0.4187000
2022-03-03	$0.4214000	$0.4087000	$0.4158000	$0.4019000
2022-03-04	$0.4083000	$0.3908000	$0.3939000	$0.3742000
2022-03-05	$0.3908000	$0.3943000	$0.4178000	$0.3922000
2022-03-06	$0.3943000	$0.3974000	$0.3982000	$0.3755000
2022-03-07	$0.3974000	$0.3892000	$0.3964000	$0.3775000
2022-03-08	$0.3892000	$0.3915000	$0.4057000	$0.3902000
2022-03-09	$0.3915000	$0.4089000	$0.4154000	$0.4009000
2022-03-10	$0.4089000	$0.3858000	$0.3965000	$0.3853000
2022-03-11	$0.3858000	$0.3877000	$0.3900000	$0.3778000
2022-03-12	$0.3877000	$0.3824000	$0.3904000	$0.3788000
2022-03-13	$0.3824000	$0.3745000	$0.3790000	$0.3670000
2022-03-14	$0.3745000	$0.3874000	$0.3929000	$0.3763000
2022-03-15	$0.3874000	$0.3754000	$0.3916000	$0.3741000
2022-03-16	$0.3754000	$0.4318000	$0.6752000	$0.3960000
2022-03-17	$0.4318000	$0.4073000	$0.4537000	$0.4047000
2022-03-18	$0.4073000	$0.4009000	$0.4362000	$0.3980000
2022-03-19	$0.4009000	$0.4021000	$0.4146000	$0.3998000
2022-03-20	$0.4021000	$0.3994000	$0.4249000	$0.3883000
2022-03-21	$0.3994000	$0.4039000	$0.4065000	$0.3963000
2022-03-22	$0.4039000	$0.4074000	$0.4148000	$0.4023000
2022-03-23	$0.4073000	$0.4152000	$0.4301000	$0.4113000
2022-03-24	$0.4152000	$0.4193000	$0.4364000	$0.4193000
2022-03-25	$0.4193000	$0.4163000	$0.4274000	$0.4122000
2022-03-26	$0.4163000	$0.4276000	$0.4427000	$0.4200000
2022-03-27	$0.4276000	$0.4368000	$0.4539000	$0.4361000
2022-03-28	$0.4368000	$0.4295000	$0.4538000	$0.4278000
2022-03-29	$0.4295000	$0.4345000	$0.4478000	$0.4284000
2022-03-30	$0.4345000	$0.4424000	$0.4431000	$0.4279000
2022-03-31	$0.4424000	$0.4186000	$0.4343000	$0.4166000
2022-04-01	$0.4186000	$0.4489000	$0.4562000	$0.4382000
2022-04-02	$0.4489000	$0.4399000	$0.4609000	$0.4354000
2022-04-03	$0.4399000	$0.4650000	$0.4836000	$0.4495000
2022-04-04	$0.4650000	$0.4460000	$0.5474000	$0.4439000
2022-04-05	$0.4460000	$0.4640000	$0.5025000	$0.4262000
2022-04-06	$0.4640000	$0.4145000	$0.4690000	$0.4139000
2022-04-07	$0.4145000	$0.4263000	$0.4366000	$0.4140000
2022-04-08	$0.4263000	$0.4077000	$0.4240000	$0.4023000
2022-04-09	$0.4077000	$0.4146000	$0.4172000	$0.4078000
2022-04-10	$0.4146000	$0.4116000	$0.4237000	$0.4055000
2022-04-11	$0.4116000	$0.3665000	$0.3891000	$0.3659000
2022-04-12	$0.3665000	$0.3789000	$0.3834000	$0.3725000
2022-04-13	$0.3789000	$0.3930000	$0.4046000	$0.3893000
2022-04-14	$0.3929000	$0.3783000	$0.3889000	$0.3771000
2022-04-15	$0.3783000	$0.3960000	$0.4033000	$0.3796000
2022-04-16	$0.3960000	$0.3914000	$0.4315000	$0.3887000
2022-04-17	$0.3914000	$0.3819000	$0.3870000	$0.3792000
2022-04-18	$0.3819000	$0.3820000	$0.3964000	$0.3790000
2022-04-19	$0.3820000	$0.3827000	$0.3834000	$0.3819000

Markets

Pair	Exchange
ADX/BTC	bigone
ADX/BNB	binance
ADX/BTC	binance
ADX/BUSD	binance
ADX/ETH	binance
ADX/BTC	bitforex
ADX/BTC	bittrex
ADX/ETH	bittrex
ADX/ETH	etherdelta
ADX/ETH	ethermium
ADX/BTC	gatecoin
ADX/ETH	gatecoin
ADX/ETH	gateio
ADX/USDT	gateio
ADX/BTC	hitbtc
ADX/ETH	hitbtc
ADX/USDT	hitbtc
ADX/BTC	huobikorea
ADX/ETH	huobikorea
ADX/BTC	huobipro
ADX/ETH	huobipro
ADX/ETH	idex
ADX/BTC	liqui
ADX/ETH	liqui
ADX/USDT	liqui
ADX/WETH	sushiswap
ADX/WETH	uniswapv2
ADX/BTC	upbit
ADX/ETH	upbit
ADX/KRW	upbit

Description

AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.

Technology

Sorry, detailed technology about Ambire AdEx is not currently available

Features

Sorry, detailed features about Ambire AdEx is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-06-30

End Date

2017-06-30

Fund Raised (BTC)

40008.0523 ETH;

Fund Raised (USD)

9041808

Start Price (USD)

0.00085470085

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ADX Whitepaper

AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.

The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).

The token exchange rate will be: 1 ETH = 900 ADX.

There will be a:

- 30% first day bonus (1ETH = 1170ADX)

- 15% first week bonus (1ETH = 1035ADX)

Tokens will be immediately transferable after the crowdsale.

Related Coins

XAI Silo Financ...

Perth Mint Gold...

BabyPepe

Truflation [Old...

SafeMoo

Stride

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ambire AdEx
ADX Coin Values ADX

Ambire AdEx valuesUSD Price
$ 0.1416

Ambire AdEx BTC Price
0.00000474

Ambire AdEx 24h Vol
$ 1,689,972

Ambire AdEx Market Cap
$ 20,182,318

Ambire AdEx ADX Coin Values ADX

Ambire AdEx valuesUSD Price $ 0.1416

Ambire AdEx BTC Price 0.00000474

Ambire AdEx 24h Vol $ 1,689,972

Ambire AdEx Market Cap $ 20,182,318

Share Ambire AdEx Price

Ambire AdEx Price Charts

Ambire AdEx Price High/Low Price Chart

Ambire AdEx Crypto Technology

Ambire AdEx Crypto Market

Ambire AdEx Crypto ICO Description

Ambire AdEx Crypto Technology

Ambire AdEx Crypto Features

Ambire AdEx ICO Details

Ambire AdEx
ADX Coin Values ADX

Ambire AdEx valuesUSD Price
$ 0.1416

Ambire AdEx BTC Price
0.00000474

Ambire AdEx 24h Vol
$ 1,689,972

Ambire AdEx Market Cap
$ 20,182,318