ANC Coin Values ANC
Market Cap:
24h Vol:
Cryptocurrencies: 25643
Markets: 88155
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25643
Cryptocurrencies58.83%
Bitcoin ShareAnoncoin Crypto Coin Rank 2280
Website
2,110,317 ANC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Anoncoin
Anoncoin valuesUSD Price $ 0.0234
$ 0.0234
Anoncoin BTC Price 0.00000077
0.00000077
Anoncoin 24h Vol $ 26
$ 26
Anoncoin Market Cap $ 49,396
$ 49,396
24h Vol
0 BTC 1 H
0.38 %
24 H
5.44 %
7 d
3.52 %
Today Anoncoin price in US dollars is currently
0.0234
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 2,110,317 ANC are currently circulating in the Market. Anoncoin price is currently experiencing a change of 5.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Anoncoin have been traded on Crypto Exchanges. Get Anoncoin's progress by adding it to your favourites and creating a free portfolio.
ANC Charts
Anoncoin Price Charts
ANC High/Low Price Chart
Anoncoin Price High/Low Price Chart
Historical Data
Anoncoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $3.24 | $3.19 | $3.35 | $3.16 |
| 2021-08-26 | $3.19 | $2.95 | $3.12 | $2.91 |
| 2021-08-27 | $2.95 | $3.02 | $3.16 | $2.99 |
| 2021-08-28 | $3.02 | $3.23 | $3.28 | $2.98 |
| 2021-08-29 | $3.23 | $3.20 | $3.33 | $3.13 |
| 2021-08-30 | $3.20 | $3.19 | $3.28 | $3.09 |
| 2021-08-31 | $3.19 | $3.13 | $3.40 | $3.04 |
| 2021-09-01 | $3.13 | $3.30 | $3.62 | $3.19 |
| 2021-09-02 | $3.30 | $3.31 | $3.35 | $3.17 |
| 2021-09-03 | $3.31 | $3.40 | $3.52 | $3.22 |
| 2021-09-04 | $3.40 | $3.28 | $3.42 | $3.20 |
| 2021-09-05 | $3.28 | $3.28 | $3.35 | $3.24 |
| 2021-09-06 | $3.28 | $3.24 | $3.30 | $3.20 |
| 2021-09-07 | $3.24 | $2.57 | $3.52 | $2.51 |
| 2021-09-08 | $2.57 | $2.88 | $2.98 | $2.61 |
| 2021-09-09 | $2.88 | $2.89 | $2.98 | $2.80 |
| 2021-09-10 | $2.89 | $3.35 | $3.40 | $2.66 |
| 2021-09-11 | $3.35 | $3.75 | $3.77 | $3.41 |
| 2021-09-12 | $3.75 | $3.88 | $3.97 | $3.77 |
| 2021-09-13 | $3.88 | $3.65 | $3.88 | $3.58 |
| 2021-09-14 | $3.64 | $4.24 | $4.29 | $3.79 |
| 2021-09-15 | $4.24 | $4.18 | $4.72 | $4.18 |
| 2021-09-16 | $4.18 | $3.80 | $4.12 | $3.74 |
| 2021-09-17 | $3.80 | $3.63 | $3.68 | $3.41 |
| 2021-09-18 | $3.63 | $3.80 | $3.80 | $3.54 |
| 2021-09-19 | $3.80 | $3.61 | $3.69 | $3.45 |
| 2021-09-20 | $3.61 | $2.81 | $3.22 | $2.73 |
| 2021-09-21 | $2.81 | $2.68 | $2.74 | $2.53 |
| 2021-09-22 | $2.68 | $3.13 | $3.13 | $2.89 |
| 2021-09-23 | $3.13 | $2.99 | $3.23 | $2.98 |
| 2021-09-24 | $2.99 | $3.22 | $3.22 | $2.78 |
| 2021-09-25 | $3.22 | $3.10 | $3.22 | $3.06 |
| 2021-09-26 | $3.10 | $3.07 | $3.36 | $3.00 |
| 2021-09-27 | $3.07 | $2.98 | $2.98 | $2.84 |
| 2021-09-28 | $2.98 | $2.75 | $2.86 | $2.70 |
| 2021-09-29 | $2.75 | $2.79 | $2.79 | $2.67 |
| 2021-09-30 | $2.79 | $2.79 | $2.80 | $2.79 |
| 2021-10-02 | $3.13 | $3.62 | $3.62 | $3.13 |
| 2021-10-03 | $3.62 | $3.33 | $3.70 | $3.28 |
| 2021-10-04 | $3.33 | $3.43 | $3.46 | $3.30 |
| 2021-10-05 | $3.43 | $3.30 | $3.57 | $3.30 |
| 2021-10-06 | $3.30 | $3.20 | $3.39 | $3.20 |
| 2021-10-07 | $3.20 | $3.23 | $3.35 | $3.22 |
| 2021-10-08 | $3.23 | $3.21 | $3.22 | $3.10 |
| 2021-10-09 | $3.21 | $3.09 | $3.22 | $3.09 |
| 2021-10-10 | $3.09 | $2.97 | $3.10 | $2.95 |
| 2021-10-11 | $2.97 | $2.91 | $3.14 | $2.84 |
| 2021-10-12 | $2.91 | $2.85 | $2.90 | $2.81 |
| 2021-10-13 | $2.86 | $2.79 | $2.97 | $2.74 |
| 2021-10-14 | $2.79 | $2.90 | $3.24 | $2.84 |
| 2021-10-15 | $2.90 | $2.79 | $2.96 | $2.77 |
| 2021-10-16 | $2.79 | $2.95 | $2.95 | $2.73 |
| 2021-10-17 | $2.95 | $2.92 | $3.10 | $2.88 |
| 2021-10-18 | $2.92 | $3.08 | $3.08 | $2.84 |
| 2021-10-19 | $3.09 | $3.17 | $3.20 | $3.06 |
| 2021-10-20 | $3.17 | $3.51 | $3.51 | $3.29 |
| 2021-10-21 | $3.51 | $3.26 | $3.61 | $3.17 |
| 2021-10-22 | $3.26 | $3.33 | $3.35 | $3.07 |
| 2021-10-23 | $3.33 | $3.35 | $3.76 | $3.35 |
| 2021-10-24 | $3.36 | $3.21 | $3.34 | $3.20 |
| 2021-10-25 | $3.21 | $3.20 | $3.38 | $3.16 |
| 2021-10-26 | $3.20 | $3.20 | $3.39 | $3.06 |
| 2021-10-27 | $3.20 | $3.01 | $3.31 | $2.91 |
| 2021-10-28 | $2.98 | $2.96 | $3.47 | $2.94 |
| 2021-10-29 | $2.96 | $2.87 | $3.26 | $2.80 |
| 2021-10-30 | $2.87 | $3.01 | $3.20 | $2.76 |
| 2021-10-31 | $3.01 | $3.06 | $3.29 | $2.94 |
| 2021-11-01 | $3.06 | $3.14 | $3.33 | $3.00 |
| 2021-11-02 | $3.14 | $3.15 | $3.55 | $3.11 |
| 2021-11-03 | $3.15 | $3.27 | $3.51 | $3.12 |
| 2021-11-04 | $3.27 | $3.47 | $3.76 | $3.18 |
| 2021-11-05 | $3.47 | $3.40 | $3.71 | $3.26 |
| 2021-11-06 | $3.40 | $3.42 | $3.69 | $3.33 |
| 2021-11-07 | $3.42 | $3.46 | $3.65 | $3.40 |
| 2021-11-08 | $3.46 | $3.59 | $3.72 | $3.49 |
| 2021-11-09 | $3.59 | $3.86 | $3.89 | $3.51 |
| 2021-11-10 | $3.86 | $3.44 | $3.81 | $3.38 |
| 2021-11-11 | $3.44 | $3.48 | $3.60 | $3.41 |
| 2021-11-12 | $3.48 | $3.53 | $3.88 | $3.40 |
| 2021-11-13 | $3.53 | $3.58 | $3.88 | $3.49 |
| 2021-11-14 | $3.58 | $3.46 | $3.62 | $3.45 |
| 2021-11-15 | $3.46 | $3.36 | $3.55 | $3.21 |
| 2021-11-16 | $3.36 | $3.04 | $3.35 | $2.97 |
| 2021-11-17 | $3.04 | $3.12 | $3.29 | $3.02 |
| 2021-11-18 | $3.12 | $3.25 | $3.30 | $2.83 |
| 2021-11-19 | $3.25 | $3.23 | $3.27 | $3.21 |
| 2021-11-20 | $3.05 | $3.07 | $3.18 | $3.07 |
| 2021-11-21 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2021-11-22 | $3.05 | $3.04 | $3.06 | $2.89 |
| 2021-11-23 | $3.04 | $3.06 | $3.24 | $3.02 |
| 2021-11-24 | $3.06 | $3.05 | $3.13 | $2.97 |
| 2021-11-25 | $2.92 | $3.26 | $3.47 | $2.91 |
| 2021-11-26 | $3.26 | $3.07 | $3.32 | $2.93 |
| 2021-11-27 | $3.07 | $3.26 | $3.30 | $3.01 |
| 2021-11-28 | $3.26 | $3.42 | $3.42 | $3.15 |
| 2021-11-29 | $3.42 | $3.64 | $3.64 | $3.40 |
| 2021-11-30 | $3.64 | $3.73 | $3.84 | $3.59 |
| 2021-12-01 | $3.73 | $3.68 | $3.83 | $3.56 |
| 2021-12-02 | $3.68 | $3.99 | $3.99 | $3.65 |
| 2021-12-03 | $3.99 | $3.90 | $4.33 | $3.83 |
| 2021-12-04 | $3.90 | $4.28 | $4.53 | $3.39 |
| 2021-12-05 | $4.28 | $3.85 | $4.33 | $3.80 |
| 2021-12-06 | $3.85 | $3.87 | $3.87 | $3.52 |
| 2021-12-07 | $4.13 | $3.97 | $4.23 | $3.97 |
| 2021-12-08 | $3.97 | $3.90 | $3.98 | $3.88 |
| 2021-12-09 | $3.90 | $3.77 | $4.00 | $3.76 |
| 2021-12-10 | $3.77 | $3.51 | $3.77 | $3.43 |
| 2021-12-11 | $3.51 | $3.47 | $3.55 | $3.46 |
| 2021-12-12 | $3.47 | $3.44 | $3.47 | $3.39 |
| 2021-12-13 | $3.44 | $3.07 | $3.44 | $3.06 |
| 2021-12-14 | $3.07 | $3.15 | $3.17 | $3.03 |
| 2021-12-15 | $3.15 | $3.18 | $3.19 | $3.11 |
| 2021-12-16 | $3.18 | $3.21 | $3.24 | $3.17 |
| 2021-12-17 | $3.21 | $3.21 | $3.23 | $3.20 |
| 2021-12-18 | $3.21 | $3.39 | $3.39 | $3.15 |
| 2021-12-19 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2022-02-09 | $1.62 | $1.80 | $1.89 | $1.59 |
| 2022-02-10 | $1.76 | $1.85 | $2.01 | $1.75 |
| 2022-02-11 | $1.85 | $1.69 | $1.94 | $1.68 |
| 2022-02-12 | $1.69 | $1.67 | $1.69 | $1.59 |
| 2022-02-13 | $1.67 | $1.93 | $2.03 | $1.67 |
| 2022-02-14 | $1.93 | $2.15 | $2.18 | $1.86 |
| 2022-02-15 | $2.15 | $2.18 | $2.43 | $2.12 |
| 2022-02-16 | $2.18 | $2.09 | $2.21 | $2.06 |
| 2022-02-17 | $2.09 | $1.96 | $2.16 | $1.95 |
| 2022-02-18 | $1.96 | $2.28 | $2.31 | $1.95 |
| 2022-02-19 | $2.28 | $2.55 | $2.75 | $2.26 |
| 2022-02-20 | $2.54 | $2.19 | $2.45 | $2.12 |
| 2022-02-21 | $2.19 | $2.39 | $2.45 | $2.13 |
| 2022-02-22 | $2.40 | $2.88 | $3.06 | $2.38 |
| 2022-02-23 | $2.88 | $2.86 | $3.11 | $2.77 |
| 2022-02-24 | $2.86 | $3.32 | $3.32 | $2.64 |
| 2022-02-25 | $3.32 | $3.73 | $3.77 | $3.27 |
| 2022-02-26 | $3.73 | $3.76 | $4.00 | $3.60 |
| 2022-02-27 | $3.76 | $3.66 | $3.86 | $3.54 |
| 2022-02-28 | $3.66 | $3.53 | $3.72 | $3.46 |
| 2022-03-01 | $3.53 | $3.74 | $3.84 | $3.43 |
| 2022-03-02 | $3.74 | $4.36 | $4.36 | $3.72 |
| 2022-03-03 | $4.36 | $4.74 | $4.97 | $4.32 |
| 2022-03-04 | $4.74 | $5.26 | $5.70 | $4.58 |
| 2022-03-05 | $5.26 | $5.83 | $6.19 | $5.18 |
| 2022-03-06 | $5.83 | $4.06 | $5.86 | $4.06 |
| 2022-03-07 | $4.06 | $3.93 | $4.42 | $3.83 |
| 2022-03-08 | $3.93 | $3.76 | $4.16 | $3.58 |
| 2022-03-09 | $3.76 | $4.25 | $4.47 | $3.75 |
| 2022-03-10 | $4.25 | $3.74 | $4.31 | $3.70 |
| 2022-03-11 | $3.74 | $3.30 | $3.76 | $3.30 |
| 2022-03-12 | $3.30 | $3.17 | $3.39 | $3.14 |
| 2022-03-13 | $3.17 | $2.99 | $3.26 | $2.99 |
| 2022-03-14 | $2.99 | $2.92 | $3.11 | $2.85 |
| 2022-03-15 | $2.92 | $2.83 | $2.97 | $2.66 |
| 2022-03-16 | $2.83 | $3.16 | $3.22 | $2.76 |
| 2022-03-17 | $3.16 | $2.80 | $3.18 | $2.79 |
| 2022-03-18 | $2.80 | $2.75 | $2.82 | $2.68 |
| 2022-03-19 | $2.75 | $2.77 | $2.90 | $2.75 |
| 2022-03-20 | $2.77 | $2.58 | $2.80 | $2.57 |
| 2022-03-21 | $2.58 | $2.54 | $2.62 | $2.51 |
| 2022-03-22 | $2.54 | $2.62 | $2.75 | $2.51 |
| 2022-03-23 | $2.62 | $2.61 | $2.63 | $2.56 |
| 2022-03-24 | $2.61 | $2.57 | $2.67 | $2.55 |
| 2022-03-25 | $2.57 | $2.45 | $2.61 | $2.42 |
| 2022-03-26 | $2.45 | $2.46 | $2.51 | $2.42 |
| 2022-03-27 | $2.46 | $2.48 | $2.50 | $2.41 |
| 2022-03-28 | $2.48 | $2.54 | $2.70 | $2.48 |
| 2022-03-29 | $2.54 | $2.90 | $3.07 | $2.54 |
| 2022-03-30 | $2.90 | $2.84 | $3.06 | $2.80 |
| 2022-03-31 | $2.84 | $2.55 | $2.90 | $2.52 |
| 2022-04-01 | $2.55 | $2.58 | $2.63 | $2.44 |
| 2022-04-02 | $2.58 | $2.62 | $2.74 | $2.57 |
| 2022-04-03 | $2.62 | $2.89 | $2.98 | $2.61 |
| 2022-04-04 | $2.89 | $2.72 | $2.91 | $2.58 |
| 2022-04-05 | $2.72 | $2.69 | $2.88 | $2.67 |
| 2022-04-06 | $2.69 | $3.08 | $3.26 | $2.61 |
| 2022-04-07 | $3.08 | $3.19 | $3.46 | $2.96 |
| 2022-04-08 | $3.19 | $2.75 | $3.31 | $2.72 |
| 2022-04-09 | $2.75 | $2.76 | $2.86 | $2.70 |
| 2022-04-10 | $2.76 | $2.72 | $2.86 | $2.71 |
| 2022-04-11 | $2.72 | $2.17 | $2.74 | $2.13 |
| 2022-04-12 | $2.17 | $2.18 | $2.28 | $2.13 |
| 2022-04-13 | $2.18 | $2.26 | $2.27 | $2.14 |
| 2022-04-14 | $2.26 | $2.13 | $2.37 | $2.08 |
| 2022-04-15 | $2.13 | $2.14 | $2.18 | $2.07 |
| 2022-04-16 | $2.14 | $2.12 | $2.15 | $2.10 |
| 2022-04-17 | $2.12 | $2.03 | $2.17 | $2.03 |
| 2022-04-18 | $2.03 | $2.09 | $2.12 | $1.95 |
| 2022-04-19 | $2.09 | $2.15 | $2.18 | $2.09 |
| 2022-04-20 | $2.15 | $2.14 | $2.28 | $2.09 |
| 2022-04-21 | $2.14 | $2.08 | $2.19 | $2.05 |
| 2022-04-22 | $2.08 | $2.00 | $2.10 | $1.99 |
| 2022-04-23 | $2.00 | $1.93 | $2.01 | $1.93 |
| 2022-04-24 | $1.93 | $1.90 | $1.95 | $1.88 |
| 2022-04-25 | $1.90 | $1.92 | $1.93 | $1.78 |
| 2022-04-26 | $1.92 | $1.85 | $1.99 | $1.84 |
| 2022-04-27 | $1.85 | $1.86 | $1.96 | $1.84 |
| 2022-04-28 | $1.86 | $1.82 | $1.87 | $1.80 |
| 2022-04-29 | $1.82 | $1.73 | $1.83 | $1.72 |
| 2022-04-30 | $1.73 | $1.60 | $1.77 | $1.58 |
| 2022-05-01 | $1.60 | $1.68 | $1.69 | $1.59 |
| 2022-05-02 | $1.68 | $1.72 | $1.76 | $1.67 |
| 2022-05-03 | $1.72 | $1.69 | $1.76 | $1.68 |
| 2022-05-04 | $1.69 | $1.87 | $1.87 | $1.69 |
| 2022-05-05 | $1.87 | $2.03 | $2.05 | $1.83 |
| 2022-05-06 | $2.03 | $2.13 | $2.26 | $2.02 |
| 2022-05-07 | $2.13 | $1.70 | $2.19 | $1.64 |
| 2022-05-08 | $1.70 | $1.59 | $1.71 | $1.53 |
| 2022-05-09 | $1.59 | $0.8055000 | $1.62 | $0.7888000 |
| 2022-05-10 | $0.8055000 | $0.4763000 | $0.9722000 | $0.4191000 |
| 2022-05-11 | $0.4763000 | $0.3173000 | $0.5138000 | $0.1343000 |
| 2022-05-12 | $0.3173000 | $0.3253000 | $0.3253000 | $0.3173000 |
| 2022-05-23 | $0.1595000 | $0.5257000 | $0.6432000 | $0.1573000 |
| 2022-05-24 | $0.5257000 | $0.3484000 | $0.5796000 | $0.2771000 |
| 2022-05-25 | $0.3484000 | $0.3116000 | $0.4239000 | $0.2838000 |
| 2022-05-26 | $0.3116000 | $0.3162000 | $0.3162000 | $0.3090000 |
| 2022-05-29 | $0.2547000 | $0.2773000 | $0.2922000 | $0.2205000 |
| 2022-05-30 | $0.2773000 | $0.2655000 | $0.2902000 | $0.2488000 |
| 2022-05-31 | $0.2655000 | $0.2660000 | $0.2660000 | $0.2653000 |
Markets
Anoncoin Crypto Market
| Pair | Exchange |
|---|---|
| ANC/USDT | bitmart |
| ANC/USDT | bkex |
| ANC/KRW | coinone |
| ANC/ETH | gateio |
| ANC/USDT | gateio |
| ANC/USDT | kucoin |
| ANC/UST | kucoin |
| ANC/USDT | okex |
Description
Anoncoin Crypto ICO Description
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
Technology
Anoncoin Crypto Technology
Sorry, detailed technology about Anoncoin is not currently available
Features
Anoncoin Crypto Features
Sorry, detailed features about Anoncoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.