Assemble Protocol - 生活 Assemble Protocol 价格和市值

Assemble Protocol Crypto Coin Rank 645

网站

1,483,999,910 ASM

24小时

12 BTC

1 H

-0.28 %

24 H

-3.11 %

7 d

-2.74 %

今天 Assemble Protocol 目前以美元计价 0.0346 USD, 如果转换为 Bitcoin 是 0.00000049 BTC. 总计 1,483,999,910 ASM 目前正在市场上流传。 Assemble Protocol 价格目前正在经历变化 -3.11 %, 校验所有加密货币. 过去24小时 0.008 M US dollars Assemble Protocol 已被交易加密交换. 得到 Assemble Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Assemble Protocol

符号

ASM

算法

ETH Token

BTC 价钱

0.00000049 BTC

BTC 市场

734 BTC

BTC 24h Vol

12 BTC

开采的总硬币

1,483,999,910 ASM

-0.28 %

24h

-3.11 %

-2.74 %

Twitter

Assemble Protocol

网站

Assemble Protocol

ASM 图表

ASM 高/低价格图表

历史数据

日期	打开	关	高	低
2022-02-09	$0.0591	$0.0594	$0.0611	$0.0576
2022-02-10	$0.0594	$0.0580	$0.0604	$0.0569
2022-02-11	$0.0580	$0.0562	$0.0604	$0.0550
2022-02-12	$0.0562	$0.0560	$0.0604	$0.0530
2022-02-13	$0.0560	$0.0527	$0.0569	$0.0524
2022-02-14	$0.0527	$0.0523	$0.0539	$0.0510
2022-02-15	$0.0523	$0.0559	$0.0562	$0.0522
2022-02-16	$0.0559	$0.0576	$0.0589	$0.0548
2022-02-17	$0.0576	$0.0522	$0.0587	$0.0512
2022-02-18	$0.0522	$0.0496500	$0.0540	$0.0496000
2022-02-19	$0.0496500	$0.0515	$0.0542	$0.0494500
2022-02-20	$0.0515	$0.0487000	$0.0522	$0.0480000
2022-02-21	$0.0487000	$0.0450800	$0.0509	$0.0450000
2022-02-22	$0.0450800	$0.0466000	$0.0502	$0.0415000
2022-02-23	$0.0466000	$0.0463400	$0.0466000	$0.0458400
2022-02-24	$0.0448600	$0.0436000	$0.0470100	$0.0397400
2022-02-25	$0.0436000	$0.0460900	$0.0470000	$0.0434700
2022-02-26	$0.0460900	$0.0478200	$0.0486900	$0.0457500
2022-02-27	$0.0478200	$0.0443600	$0.0481600	$0.0433300
2022-02-28	$0.0443600	$0.0487000	$0.0487000	$0.0442600
2022-03-01	$0.0487000	$0.0486800	$0.0496100	$0.0481500
2022-03-02	$0.0486800	$0.0486200	$0.0510	$0.0479300
2022-03-03	$0.0486200	$0.0507	$0.0547	$0.0475000
2022-03-04	$0.0507	$0.0474900	$0.0512	$0.0469300
2022-03-05	$0.0474900	$0.0520	$0.0555	$0.0467700
2022-03-06	$0.0520	$0.0500000	$0.0530	$0.0494700
2022-03-07	$0.0500000	$0.0485200	$0.0506	$0.0459700
2022-03-08	$0.0485200	$0.0478300	$0.0491600	$0.0476300
2022-03-09	$0.0478300	$0.0484200	$0.0503	$0.0471800
2022-03-10	$0.0484200	$0.0474000	$0.0490100	$0.0464500
2022-03-11	$0.0474000	$0.0472000	$0.0516	$0.0467300
2022-03-12	$0.0472000	$0.0481500	$0.0600	$0.0470000
2022-03-13	$0.0481500	$0.0466700	$0.0490500	$0.0466200
2022-03-14	$0.0466700	$0.0462000	$0.0468600	$0.0451000
2022-03-15	$0.0462000	$0.0455300	$0.0468100	$0.0445900
2022-03-16	$0.0455300	$0.0494700	$0.0508	$0.0445800
2022-03-17	$0.0494700	$0.0497600	$0.0507	$0.0490700
2022-03-18	$0.0497600	$0.0497800	$0.0507	$0.0475300
2022-03-19	$0.0497800	$0.0515	$0.0571	$0.0492300
2022-03-20	$0.0515	$0.0492000	$0.0624	$0.0489300
2022-03-21	$0.0492000	$0.0536	$0.0633	$0.0485000
2022-03-22	$0.0536	$0.0557	$0.0661	$0.0529
2022-03-23	$0.0557	$0.0565	$0.0567	$0.0519
2022-03-24	$0.0565	$0.0565	$0.0619	$0.0527
2022-03-25	$0.0565	$0.0552	$0.0575	$0.0541
2022-03-26	$0.0552	$0.0549	$0.0558	$0.0540
2022-03-27	$0.0549	$0.0568	$0.0573	$0.0546
2022-03-28	$0.0568	$0.0563	$0.0590	$0.0560
2022-03-29	$0.0563	$0.0560	$0.0570	$0.0554
2022-03-30	$0.0560	$0.0557	$0.0562	$0.0543
2022-03-31	$0.0557	$0.0549	$0.0574	$0.0546
2022-04-01	$0.0549	$0.0557	$0.0610	$0.0544
2022-04-02	$0.0557	$0.0561	$0.0585	$0.0552
2022-04-03	$0.0561	$0.0566	$0.0576	$0.0550
2022-04-04	$0.0566	$0.0573	$0.0576	$0.0555
2022-04-05	$0.0573	$0.0560	$0.0585	$0.0560
2022-04-06	$0.0560	$0.0518	$0.0564	$0.0508
2022-04-07	$0.0518	$0.0526	$0.0533	$0.0511
2022-04-08	$0.0526	$0.0513	$0.0543	$0.0510
2022-04-09	$0.0513	$0.0526	$0.0554	$0.0507
2022-04-10	$0.0526	$0.0537	$0.0580	$0.0523
2022-04-11	$0.0537	$0.0489600	$0.0539	$0.0487200
2022-04-12	$0.0489600	$0.0512	$0.0514	$0.0485000
2022-04-13	$0.0512	$0.0511	$0.0516	$0.0492500
2022-04-14	$0.0511	$0.0507	$0.0521	$0.0505
2022-04-15	$0.0507	$0.0496000	$0.0510	$0.0490100
2022-04-16	$0.0496000	$0.0494900	$0.0510	$0.0493100
2022-04-17	$0.0494900	$0.0497800	$0.0507	$0.0486800
2022-04-18	$0.0497800	$0.0489400	$0.0498000	$0.0470400
2022-04-19	$0.0489400	$0.0489400	$0.0489900	$0.0489400

市场

对	交换
ASM/KRW	bithumb
ASM/KRW	coinone
ASM/KRW	gopax

Description

ASSEMBLE Protocol is a global point integration platform based on blockchain. It provides users with an opportunity to use points as cash anywhere in the world without restrictions on time and space. It provides additional business expansion opportunities and a rich user pool to point providers and ASSEMBLE partners.

技术

Sorry, detailed technology about Assemble Protocol is not currently available

特征

Sorry, detailed features about Assemble Protocol is not currently available

Assemble Protocol News