B2B Coin Values B2B
Market Cap:
24h Vol:
Cryptocurrencies: 27573
Markets: 101015
Market Cap
24h Vol
27573
Cryptocurrencies60.63%
Bitcoin ShareB2BX Crypto Coin Rank 450
Website
19,629,794 B2B
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
B2BX
B2BX valuesUSD Price $ 0.3869
$ 0.3869
B2BX BTC Price 0.00004182
0.00004182
B2BX 24h Vol $ 10
$ 10
B2BX Market Cap $ 7,593,975
$ 7,593,975
24h Vol
0 BTC 1 H
-0.21 %
24 H
-38.25 %
7 d
-6.5 %
Today B2BX price in US dollars is currently
0.3869
USD, and if converted to Bitcoin is
0.00004182
BTC. A total of 19,629,794 B2B are currently circulating in the Market. B2BX price is currently experiencing a change of -38.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars B2BX have been traded on Crypto Exchanges. Get B2BX's progress by adding it to your favourites and creating a free portfolio.
B2B Charts
B2BX Price Charts
B2B High/Low Price Chart
B2BX Price High/Low Price Chart
Historical Data
B2BX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $2.78 | $2.93 | $2.93 | $2.93 |
| 2021-08-21 | $2.93 | $2.91 | $2.91 | $2.91 |
| 2021-08-22 | $2.91 | $2.93 | $2.93 | $2.93 |
| 2021-08-23 | $2.93 | $2.95 | $2.95 | $2.95 |
| 2021-08-24 | $2.95 | $2.83 | $2.83 | $2.83 |
| 2021-08-25 | $2.84 | $2.91 | $2.91 | $2.91 |
| 2021-08-26 | $2.91 | $2.79 | $2.79 | $2.79 |
| 2021-08-27 | $2.79 | $2.92 | $2.92 | $2.92 |
| 2021-08-28 | $2.92 | $2.91 | $2.91 | $2.91 |
| 2021-08-29 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2021-08-30 | $2.90 | $2.79 | $2.79 | $2.79 |
| 2021-08-31 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2021-09-01 | $2.80 | $2.90 | $2.90 | $2.90 |
| 2021-09-02 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2021-09-03 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2021-09-04 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2021-09-05 | $2.97 | $3.08 | $3.08 | $3.08 |
| 2021-09-06 | $3.08 | $3.13 | $3.13 | $3.13 |
| 2021-09-07 | $3.13 | $2.79 | $2.79 | $2.79 |
| 2021-09-08 | $2.79 | $2.74 | $2.74 | $2.74 |
| 2021-09-09 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2021-09-10 | $2.76 | $2.67 | $2.67 | $2.67 |
| 2021-09-11 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-09-12 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2021-09-13 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-09-14 | $2.67 | $2.80 | $2.80 | $2.80 |
| 2021-09-15 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2021-09-16 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2021-09-17 | $2.84 | $2.81 | $2.81 | $2.81 |
| 2021-09-18 | $2.81 | $2.87 | $2.87 | $2.87 |
| 2021-09-19 | $2.87 | $2.81 | $2.81 | $2.81 |
| 2021-09-20 | $2.81 | $2.55 | $2.55 | $2.55 |
| 2021-09-21 | $2.55 | $2.42 | $2.42 | $2.42 |
| 2021-09-22 | $2.42 | $2.59 | $2.59 | $2.59 |
| 2021-09-23 | $2.59 | $2.67 | $2.67 | $2.67 |
| 2021-09-24 | $2.67 | $2.55 | $2.55 | $2.55 |
| 2021-09-25 | $2.55 | $2.54 | $2.54 | $2.54 |
| 2021-09-26 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2021-09-27 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2021-09-28 | $2.51 | $2.44 | $2.44 | $2.44 |
| 2021-09-29 | $2.44 | $2.47 | $2.47 | $2.47 |
| 2021-09-30 | $8.66 | $8.64 | $8.67 | $8.63 |
| 2021-10-02 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2021-10-03 | $2.83 | $2.87 | $2.87 | $2.87 |
| 2021-10-04 | $2.87 | $2.93 | $2.93 | $2.93 |
| 2021-10-05 | $2.93 | $3.06 | $3.06 | $3.06 |
| 2021-10-06 | $3.06 | $3.29 | $3.29 | $3.29 |
| 2021-10-07 | $3.29 | $3.20 | $3.20 | $3.20 |
| 2021-10-08 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2021-10-09 | $3.21 | $3.27 | $3.27 | $3.27 |
| 2021-10-10 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2021-10-11 | $3.25 | $3.42 | $3.42 | $3.42 |
| 2021-10-12 | $3.42 | $3.33 | $3.33 | $3.33 |
| 2021-10-13 | $3.33 | $3.41 | $3.41 | $3.41 |
| 2021-10-14 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2021-10-15 | $3.41 | $3.67 | $3.67 | $3.67 |
| 2021-10-16 | $3.67 | $3.62 | $3.62 | $3.62 |
| 2021-10-17 | $3.62 | $3.66 | $3.66 | $3.66 |
| 2021-10-18 | $3.66 | $3.69 | $3.69 | $3.69 |
| 2021-10-19 | $3.69 | $3.82 | $3.82 | $3.82 |
| 2021-10-20 | $3.82 | $3.93 | $3.93 | $3.93 |
| 2021-10-21 | $3.93 | $3.70 | $3.70 | $3.70 |
| 2021-10-22 | $3.70 | $3.61 | $3.61 | $3.61 |
| 2021-10-23 | $3.61 | $3.65 | $3.65 | $3.65 |
| 2021-10-24 | $3.65 | $3.62 | $3.62 | $3.62 |
| 2021-10-25 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2021-10-26 | $3.75 | $3.59 | $3.59 | $3.59 |
| 2021-10-27 | $3.59 | $3.48 | $3.48 | $3.48 |
| 2021-10-28 | $3.48 | $3.60 | $3.60 | $3.60 |
| 2021-10-29 | $3.60 | $3.70 | $3.70 | $3.70 |
| 2021-10-30 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2021-10-31 | $3.68 | $3.65 | $3.65 | $3.65 |
| 2021-11-01 | $3.65 | $3.63 | $3.63 | $3.63 |
| 2021-11-02 | $3.63 | $3.76 | $3.76 | $3.76 |
| 2021-11-03 | $3.76 | $3.74 | $3.74 | $3.74 |
| 2021-11-04 | $3.74 | $3.65 | $3.65 | $3.65 |
| 2021-11-05 | $3.65 | $3.63 | $3.63 | $3.63 |
| 2021-11-06 | $3.63 | $3.66 | $3.66 | $3.66 |
| 2021-11-07 | $3.66 | $3.76 | $3.76 | $3.76 |
| 2021-11-08 | $3.76 | $4.02 | $4.02 | $4.02 |
| 2021-11-09 | $4.02 | $3.98 | $3.98 | $3.98 |
| 2021-11-10 | $3.98 | $3.86 | $3.86 | $3.86 |
| 2021-11-11 | $3.86 | $3.85 | $3.85 | $3.85 |
| 2021-11-12 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2021-11-13 | $3.82 | $3.83 | $3.83 | $3.83 |
| 2021-11-14 | $3.83 | $3.90 | $3.90 | $3.90 |
| 2021-11-15 | $3.90 | $3.78 | $3.78 | $3.78 |
| 2021-11-16 | $3.78 | $3.57 | $3.57 | $3.57 |
| 2021-11-17 | $3.57 | $3.59 | $3.59 | $3.59 |
| 2021-11-18 | $3.59 | $3.39 | $3.39 | $3.39 |
| 2021-11-19 | $3.39 | $3.46 | $3.46 | $3.46 |
| 2021-11-20 | $3.46 | $3.55 | $3.55 | $3.55 |
| 2021-11-21 | $3.55 | $3.49 | $3.49 | $3.49 |
| 2021-11-22 | $3.49 | $3.35 | $3.35 | $3.35 |
| 2021-11-23 | $3.35 | $3.42 | $3.42 | $3.42 |
| 2021-11-24 | $3.42 | $3.40 | $3.40 | $3.40 |
| 2021-11-25 | $3.40 | $3.51 | $3.51 | $3.51 |
| 2021-11-26 | $3.51 | $3.20 | $3.20 | $3.20 |
| 2021-11-27 | $3.20 | $3.26 | $3.26 | $3.26 |
| 2021-11-28 | $3.26 | $3.41 | $3.41 | $3.41 |
| 2021-11-29 | $3.41 | $3.44 | $3.44 | $3.44 |
| 2021-11-30 | $3.44 | $3.39 | $3.39 | $3.39 |
| 2021-12-01 | $3.39 | $3.40 | $3.40 | $3.40 |
| 2021-12-02 | $3.40 | $3.36 | $3.36 | $3.36 |
| 2021-12-03 | $3.36 | $3.19 | $3.19 | $3.19 |
| 2021-12-04 | $3.19 | $2.93 | $2.93 | $2.93 |
| 2021-12-05 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2021-12-06 | $2.94 | $3.01 | $3.01 | $3.01 |
| 2021-12-07 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2021-12-08 | $3.01 | $3.00 | $3.00 | $3.00 |
| 2021-12-09 | $3.00 | $2.85 | $2.85 | $2.85 |
| 2021-12-10 | $2.83 | $2.81 | $2.81 | $2.81 |
| 2021-12-11 | $2.81 | $2.94 | $2.94 | $2.94 |
| 2021-12-12 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2021-12-13 | $2.98 | $2.78 | $2.78 | $2.78 |
| 2021-12-14 | $2.78 | $2.88 | $2.88 | $2.88 |
| 2021-12-15 | $2.88 | $2.91 | $2.91 | $2.91 |
| 2021-12-16 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2021-12-17 | $2.83 | $2.75 | $2.75 | $2.75 |
| 2021-12-18 | $2.75 | $2.79 | $2.79 | $2.79 |
| 2021-12-19 | $12.03 | $12.03 | $12.03 | $12.01 |
| 2022-02-09 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2022-02-10 | $2.64 | $2.59 | $2.59 | $2.59 |
| 2022-02-11 | $2.59 | $2.52 | $2.52 | $2.52 |
| 2022-02-12 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2022-02-13 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2022-02-14 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-02-15 | $2.53 | $2.65 | $2.65 | $2.65 |
| 2022-02-16 | $2.65 | $2.61 | $2.61 | $2.61 |
| 2022-02-17 | $2.61 | $2.41 | $2.41 | $2.41 |
| 2022-02-18 | $2.41 | $2.38 | $2.38 | $2.38 |
| 2022-02-19 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2022-02-20 | $2.39 | $2.28 | $2.28 | $2.28 |
| 2022-02-21 | $2.28 | $2.20 | $2.20 | $2.20 |
| 2022-02-22 | $2.20 | $2.28 | $2.28 | $2.28 |
| 2022-02-23 | $8.01 | $8.02 | $8.03 | $7.99 |
| 2022-02-24 | $2.22 | $2.28 | $2.28 | $2.28 |
| 2022-02-25 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2022-02-26 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-02-27 | $2.33 | $2.24 | $2.24 | $2.24 |
| 2022-02-28 | $2.24 | $2.57 | $2.57 | $2.57 |
| 2022-03-01 | $2.57 | $2.64 | $2.64 | $2.64 |
| 2022-03-02 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2022-03-03 | $2.61 | $2.53 | $2.53 | $2.53 |
| 2022-03-04 | $2.53 | $2.33 | $2.33 | $2.33 |
| 2022-03-05 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2022-03-06 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-03-07 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-03-08 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2022-03-09 | $2.30 | $2.50 | $2.50 | $2.50 |
| 2022-03-10 | $2.50 | $2.35 | $2.35 | $2.35 |
| 2022-03-11 | $2.35 | $2.30 | $2.30 | $2.30 |
| 2022-03-12 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-03-13 | $2.31 | $2.25 | $2.25 | $2.25 |
| 2022-03-14 | $2.25 | $2.36 | $2.36 | $2.36 |
| 2022-03-15 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2022-03-16 | $2.34 | $2.45 | $2.45 | $2.45 |
| 2022-03-17 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2022-03-18 | $2.44 | $2.49 | $2.49 | $2.49 |
| 2022-03-19 | $2.49 | $2.51 | $2.51 | $2.51 |
| 2022-03-20 | $2.51 | $2.45 | $2.45 | $2.45 |
| 2022-03-21 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2022-03-22 | $2.44 | $2.52 | $2.52 | $2.52 |
| 2022-03-23 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2022-03-24 | $2.55 | $2.62 | $2.62 | $2.62 |
| 2022-03-25 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2022-03-26 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2022-03-27 | $2.65 | $2.79 | $2.79 | $2.79 |
| 2022-03-28 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2022-03-29 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2022-03-30 | $2.82 | $2.80 | $2.80 | $2.80 |
| 2022-03-31 | $2.80 | $2.71 | $2.71 | $2.71 |
| 2022-04-01 | $2.71 | $2.75 | $2.75 | $2.75 |
| 2022-04-02 | $2.75 | $2.73 | $2.73 | $2.73 |
| 2022-04-03 | $2.73 | $2.76 | $2.76 | $2.76 |
| 2022-04-04 | $2.76 | $2.77 | $2.77 | $2.77 |
| 2022-04-05 | $2.77 | $2.71 | $2.71 | $2.71 |
| 2022-04-06 | $2.71 | $2.57 | $2.57 | $2.57 |
| 2022-04-07 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2022-04-08 | $2.59 | $2.51 | $2.51 | $2.51 |
| 2022-04-09 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2022-04-10 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2022-04-11 | $2.51 | $2.35 | $2.35 | $2.35 |
| 2022-04-12 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2022-04-13 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2022-04-14 | $2.45 | $2.38 | $2.38 | $2.38 |
| 2022-04-15 | $2.38 | $2.41 | $2.41 | $2.41 |
| 2022-04-16 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2022-04-17 | $2.40 | $2.36 | $2.36 | $2.36 |
| 2022-04-18 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2022-04-19 | $9.28 | $9.30 | $9.31 | $9.28 |
Markets
B2BX Crypto Market
| Pair | Exchange |
|---|---|
| B2B/ETH | etherdelta |
| B2B/BTC | livecoin |
| B2B/ETH | livecoin |
| B2B/BTC | tidex |
| B2B/ETH | tidex |
| B2B/ETH | tokenstore |
| B2B/BTC | yobit |
| B2B/DOGE | yobit |
| B2B/ETH | yobit |
| B2B/RUR | yobit |
| B2B/USD | yobit |
| B2B/WAVES | yobit |
Description
B2BX Crypto ICO Description
B2BX is a cryptocurrency liquidity aggregator for margin and exchange trading while also providing distribution of liquidity to broker companies. B2BX will focus exclusively on institutional clients: crypto exchange, brokers, FOREX brokers, DMA brokers, cryptocurrency brokers, hedge funds and other professional market participants.
The product is ready and it is in its alpha stage. B2BX will use SoftFX aggregator as a basic solution since it is already integrated with the 5 major crypto-exchanges and the project already has 12 institutional clients for this product. The project uses the FIX API protocol for further distribution of liquidity to other systems and aggregators.
Technology
B2BX Crypto Technology
Sorry, detailed technology about B2BX is not currently available
Features
B2BX Crypto Features
Sorry, detailed features about B2BX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.