BCN Coin Values BCN
Market Cap:
24h Vol:
Cryptocurrencies: 25645
Markets: 88158
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25645
Cryptocurrencies59.67%
Bitcoin ShareBemChain Crypto Coin Rank 4987
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BemChain
BemChain valuesUSD Price $ 0.0045
$ 0.0045
BemChain BTC Price 32.10
32.10
BemChain 24h Vol $ 10,529
$ 10,529
BemChain Market Cap $ 0
$ 0
24h Vol
74,910,835 BTC 1 H
0.42 %
24 H
-2.29 %
7 d
2.24 %
Today BemChain price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
32.10
BTC. A total of N/A are currently circulating in the Market. BemChain price is currently experiencing a change of -2.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BemChain have been traded on Crypto Exchanges. Get BemChain's progress by adding it to your favourites and creating a free portfolio.
BCN Charts
BemChain Price Charts
BCN High/Low Price Chart
BemChain Price High/Low Price Chart
Historical Data
BemChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0003500 | $0.0003620 | $0.0003940 | $0.0003620 |
| 2021-08-21 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-08-22 | $0.0003550 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-08-24 | $0.0003660 | $0.0003810 | $0.0003810 | $0.0003490 |
| 2021-08-25 | $0.0003810 | $0.0003880 | $0.0003880 | $0.0003550 |
| 2021-08-26 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-08-27 | $0.0003710 | $0.0003930 | $0.0004260 | $0.0003930 |
| 2021-08-28 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003570 |
| 2021-08-29 | $0.0003900 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-08-30 | $0.0003870 | $0.0003550 | $0.0003870 | $0.0003550 |
| 2021-08-31 | $0.0003550 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-01 | $0.0003780 | $0.0003820 | $0.0004200 | $0.0003820 |
| 2021-09-02 | $0.0003830 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2021-09-03 | $0.0003790 | $0.0003550 | $0.0003940 | $0.0003550 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0003500 |
| 2021-09-05 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-09-06 | $0.0003560 | $0.0003930 | $0.0003930 | $0.0003540 |
| 2021-09-07 | $0.0003930 | $0.0003430 | $0.0003430 | $0.0003090 |
| 2021-09-08 | $0.0003430 | $0.0003500 | $0.0003850 | $0.0003500 |
| 2021-09-09 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-09-10 | $0.0003420 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-09-11 | $0.0003210 | $0.0002940 | $0.0003270 | $0.0002940 |
| 2021-09-12 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-09-13 | $0.0003060 | $0.0003620 | $0.0003950 | $0.0002960 |
| 2021-09-14 | $0.0003610 | $0.0003420 | $0.0003760 | $0.0003080 |
| 2021-09-15 | $0.0003440 | $0.0003250 | $0.0003620 | $0.0003250 |
| 2021-09-16 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0002860 |
| 2021-09-17 | $0.0003210 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2021-09-18 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-09-19 | $0.0003090 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2021-09-20 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002670 |
| 2021-09-21 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0002760 |
| 2021-09-22 | $0.0003040 | $0.0002770 | $0.0003390 | $0.0002770 |
| 2021-09-23 | $0.0002770 | $0.0003160 | $0.0003160 | $0.0002840 |
| 2021-09-24 | $0.0003160 | $0.0002640 | $0.0002930 | $0.0002640 |
| 2021-09-25 | $0.0002640 | $0.0002920 | $0.0002920 | $0.0002630 |
| 2021-09-26 | $0.0002920 | $0.0002760 | $0.0003060 | $0.0002760 |
| 2021-09-27 | $0.0002760 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-09-28 | $0.0002640 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-09-29 | $0.0002530 | $0.0002850 | $0.0002850 | $0.0002570 |
| 2021-09-30 | $0.0002850 | $0.0002850 | $0.0002860 | $0.0002840 |
| 2021-10-02 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003050 |
| 2021-10-03 | $0.0003390 | $0.0003080 | $0.0003420 | $0.0003080 |
| 2021-10-04 | $0.0003080 | $0.0003050 | $0.0003380 | $0.0003050 |
| 2021-10-05 | $0.0003050 | $0.0003160 | $0.0003520 | $0.0003160 |
| 2021-10-06 | $0.0003160 | $0.0003580 | $0.0003580 | $0.0003220 |
| 2021-10-07 | $0.0003320 | $0.0003230 | $0.0021520 | $0.0003230 |
| 2021-10-08 | $0.0003590 | $0.0003210 | $0.0003560 | $0.0003210 |
| 2021-10-09 | $0.0003240 | $0.0003300 | $0.0021990 | $0.0003300 |
| 2021-10-10 | $0.0003220 | $0.0003420 | $0.0003420 | $0.0003080 |
| 2021-10-11 | $0.0003420 | $0.0003190 | $0.0003540 | $0.0003190 |
| 2021-10-12 | $0.0003190 | $0.0003140 | $0.0003490 | $0.0003140 |
| 2021-10-13 | $0.0003140 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-10-14 | $0.0003250 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-10-15 | $0.0003410 | $0.0003480 | $0.0003870 | $0.0003100 |
| 2021-10-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-17 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-10-18 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-19 | $0.0003370 | $0.0003880 | $0.0003880 | $0.0003490 |
| 2021-10-20 | $0.0003880 | $0.0003750 | $0.0004160 | $0.0003750 |
| 2021-10-21 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-10-22 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003340 |
| 2021-10-24 | $0.0003750 | $0.0003260 | $0.0003670 | $0.0003260 |
| 2021-10-25 | $0.0003270 | $0.0003380 | $0.0003800 | $0.0002950 |
| 2021-10-26 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-10-27 | $0.0003300 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-10-28 | $0.0003140 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-10-29 | $0.0003000 | $0.0003530 | $0.0003530 | $0.0003090 |
| 2021-10-30 | $0.0003530 | $0.0003880 | $0.0004310 | $0.0003020 |
| 2021-10-31 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-01 | $0.0003860 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2021-11-02 | $0.0003460 | $0.0004130 | $0.0004130 | $0.0003680 |
| 2021-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0003580 |
| 2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0003620 |
| 2021-11-07 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-11-09 | $0.0004330 | $0.0003790 | $0.0004260 | $0.0003790 |
| 2021-11-10 | $0.0003790 | $0.0004170 | $0.0004170 | $0.0003710 |
| 2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0003740 | $0.0004200 | $0.0003740 |
| 2021-11-13 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-11-14 | $0.0003720 | $0.0004160 | $0.0004160 | $0.0003700 |
| 2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0003650 |
| 2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003580 | $0.0003980 | $0.0003580 |
| 2021-11-19 | $0.0003600 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003530 | $0.0003970 | $0.0003530 |
| 2021-11-21 | $0.0003530 | $0.0003830 | $0.0003830 | $0.0003410 |
| 2021-11-22 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-23 | $0.0003680 | $0.0003470 | $0.0003910 | $0.0003470 |
| 2021-11-24 | $0.0003470 | $0.0003840 | $0.0003840 | $0.0003410 |
| 2021-11-25 | $0.0003840 | $0.0003620 | $0.0004070 | $0.0003620 |
| 2021-11-26 | $0.0003620 | $0.0003640 | $0.0006060 | $0.0003230 |
| 2021-11-27 | $0.0003640 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-11-28 | $0.0003690 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-29 | $0.0003870 | $0.0003560 | $0.0004000 | $0.0003560 |
| 2021-11-30 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-01 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-12-02 | $0.0003670 | $0.0004060 | $0.0004060 | $0.0003610 |
| 2021-12-03 | $0.0004060 | $0.0003810 | $0.0003810 | $0.0003390 |
| 2021-12-04 | $0.0003800 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2021-12-05 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-12-06 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-12-07 | $0.0003490 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-12-08 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-12-09 | $0.0003550 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-12-10 | $0.0003290 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-12-11 | $0.0003300 | $0.0002960 | $0.0003460 | $0.0002960 |
| 2021-12-12 | $0.0003270 | $0.0002900 | $0.0003310 | $0.0002900 |
| 2021-12-13 | $0.0003010 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-12-14 | $0.0002650 | $0.0003090 | $0.0003090 | $0.0002700 |
| 2021-12-15 | $0.0003090 | $0.0002410 | $0.0003220 | $0.0002410 |
| 2021-12-16 | $0.0002410 | $0.0002770 | $0.0002770 | $0.0002370 |
| 2021-12-17 | $0.0014290 | $0.0002310 | $0.0018470 | $0.0002310 |
| 2021-12-18 | $0.0002710 | $0.0002380 | $0.0002770 | $0.0002380 |
| 2021-12-19 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014040 |
| 2022-02-09 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-02-10 | $0.0001950 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-11 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2022-02-13 | $0.0008450 | $0.0001680 | $0.0008410 | $0.0001680 |
| 2022-02-14 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-19 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-20 | $0.0001660 | $0.0001580 | $0.0001840 | $0.0001580 |
| 2022-02-21 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-22 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-02-23 | $0.0001530 | $0.0007660 | $0.0007670 | $0.0001530 |
| 2022-02-24 | $0.0001550 | $0.0001560 | $0.0001820 | $0.0001560 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001830 | $0.0001570 |
| 2022-02-28 | $0.0001570 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-03-01 | $0.0001750 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-03-02 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-03-03 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0001130 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0001190 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004450 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0004710 | $0.0001900 | $0.0004740 | $0.0001900 |
| 2022-03-30 | $0.0001900 | $0.0001880 | $0.0004710 | $0.0001410 |
| 2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-04-01 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-04 | $0.0001390 | $0.0004660 | $0.0009320 | $0.0001400 |
| 2022-04-05 | $0.0004660 | $0.0001820 | $0.0004550 | $0.0001360 |
| 2022-04-06 | $0.0001820 | $0.0004320 | $0.0008640 | $0.0001300 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001600 | $0.0001600 | $0.0001280 |
| 2022-04-09 | $0.0001600 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2022-04-10 | $0.0008550 | $0.0001270 | $0.0008460 | $0.0001270 |
| 2022-04-11 | $0.0001280 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-13 | $0.0001600 | $0.0008230 | $0.0012350 | $0.0001240 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0001620 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0001620 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0004080 |
| 2022-04-19 | $0.0008160 | $0.0008170 | $0.0008180 | $0.0008160 |
Markets
BemChain Crypto Market
| Pair | Exchange |
|---|---|
| BCN/BTC | altilly |
| BCN/DOGE | altilly |
| BCN/XQR | altilly |
| BCN/BNB | binance |
| BCN/BTC | binance |
| BCN/ETH | binance |
| BCN/BTC | bitexbook |
| BCN/ETH | bitexbook |
| BCN/RUB | bitexbook |
| BCN/USD | bitexbook |
| BCN/BTC | coindeal |
| BCN/BTC | coinex |
| BCN/USDT | coinex |
| BCN/BTC | crex24 |
| BCN/BTC | cryptopia |
| BCN/DOGE | cryptopia |
| BCN/DOTC | cryptopia |
| BCN/FTC | cryptopia |
| BCN/LTC | cryptopia |
| BCN/UNO | cryptopia |
| BCN/XMR | cryptopia |
| BCN/BTC | gateio |
| BCN/USDT | gateio |
| BCN/BTC | hitbtc |
| BCN/EOS | hitbtc |
| BCN/ETH | hitbtc |
| BCN/USDT | hitbtc |
| BCN/BTC | poloniex |
| BCN/USDT | poloniex |
| BCN/XMR | poloniex |
| BCN/BTC | stocksexchange |
| BCN/ETH | stocksexchange |
| BCN/INR | zecoex |
| BCN/USDT | zecoex |
Description
BemChain Crypto ICO Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
Technology
BemChain Crypto Technology
Sorry, detailed technology about BemChain is not currently available
Features
BemChain Crypto Features
Sorry, detailed features about BemChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.