KAN Coin Values KAN
Market Cap:
24h Vol:
Cryptocurrencies: 27189
Markets: 99520
Market Cap
24h Vol
27189
Cryptocurrencies58.45%
Bitcoin ShareBitKan Crypto Coin Rank 1327
Website
9,591,789,187 KAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitKan
BitKan valuesUSD Price $ 0.0008
$ 0.0008
BitKan BTC Price 0.00000001
0.00000001
BitKan 24h Vol $ 221,707
$ 221,707
BitKan Market Cap $ 7,698,607
$ 7,698,607
24h Vol
2 BTC 1 H
0.05 %
24 H
1.6 %
7 d
1.89 %
Today BitKan price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 9,591,789,187 KAN are currently circulating in the Market. BitKan price is currently experiencing a change of 1.6 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars BitKan have been traded on Crypto Exchanges. Get BitKan's progress by adding it to your favourites and creating a free portfolio.
KAN Charts
BitKan Price Charts
KAN High/Low Price Chart
BitKan Price High/Low Price Chart
Historical Data
BitKan Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0048860 | $0.0048850 | $0.005053 | $0.0048500 |
| 2021-08-21 | $0.0048850 | $0.005021 | $0.005285 | $0.0048460 |
| 2021-08-22 | $0.005021 | $0.0048670 | $0.005058 | $0.0048290 |
| 2021-08-23 | $0.0048670 | $0.0049050 | $0.0049410 | $0.0048290 |
| 2021-08-24 | $0.0049050 | $0.0048380 | $0.0049410 | $0.0048060 |
| 2021-08-25 | $0.0048380 | $0.0048680 | $0.0049310 | $0.0047880 |
| 2021-08-26 | $0.0048680 | $0.0046540 | $0.0049000 | $0.0046250 |
| 2021-08-27 | $0.0046540 | $0.0047780 | $0.0048420 | $0.0046000 |
| 2021-08-28 | $0.0047780 | $0.0046610 | $0.0048060 | $0.0046610 |
| 2021-08-29 | $0.0046610 | $0.0047040 | $0.0047700 | $0.0046170 |
| 2021-08-30 | $0.0047040 | $0.0046500 | $0.0047420 | $0.0045790 |
| 2021-08-31 | $0.0046500 | $0.0046910 | $0.0047590 | $0.0045770 |
| 2021-09-01 | $0.0046910 | $0.0047250 | $0.0048040 | $0.0046100 |
| 2021-09-02 | $0.0047250 | $0.0047510 | $0.0048080 | $0.0047240 |
| 2021-09-03 | $0.0047510 | $0.0046280 | $0.0047520 | $0.0046280 |
| 2021-09-04 | $0.0046280 | $0.0046250 | $0.0047210 | $0.0045680 |
| 2021-09-05 | $0.0046250 | $0.0047960 | $0.0048250 | $0.0046000 |
| 2021-09-06 | $0.0047960 | $0.005174 | $0.006943 | $0.0047960 |
| 2021-09-07 | $0.005174 | $0.0046220 | $0.005303 | $0.0044810 |
| 2021-09-08 | $0.0046220 | $0.0042730 | $0.0046640 | $0.0040740 |
| 2021-09-09 | $0.0042730 | $0.0040890 | $0.0042890 | $0.0040850 |
| 2021-09-10 | $0.0040890 | $0.0039790 | $0.0041290 | $0.0039530 |
| 2021-09-11 | $0.0039790 | $0.0040500 | $0.0041030 | $0.0039530 |
| 2021-09-12 | $0.0040500 | $0.0040650 | $0.0041120 | $0.0040270 |
| 2021-09-13 | $0.0040650 | $0.0039070 | $0.0040650 | $0.0038740 |
| 2021-09-14 | $0.0039070 | $0.0041340 | $0.0041770 | $0.0039070 |
| 2021-09-15 | $0.0041340 | $0.0042740 | $0.0042980 | $0.0041340 |
| 2021-09-16 | $0.0042740 | $0.0041120 | $0.0043130 | $0.0041120 |
| 2021-09-17 | $0.0041120 | $0.0040620 | $0.0041510 | $0.0040410 |
| 2021-09-18 | $0.0040620 | $0.0040100 | $0.0041110 | $0.0039920 |
| 2021-09-19 | $0.0040100 | $0.0039920 | $0.0040890 | $0.0039920 |
| 2021-09-20 | $0.0039920 | $0.0036740 | $0.0040080 | $0.0036730 |
| 2021-09-21 | $0.0036740 | $0.0034790 | $0.0037080 | $0.0034790 |
| 2021-09-22 | $0.0034790 | $0.0036310 | $0.0036310 | $0.0034740 |
| 2021-09-23 | $0.0036310 | $0.0036530 | $0.0036530 | $0.0036030 |
| 2021-09-24 | $0.0036530 | $0.0032570 | $0.0036560 | $0.0032040 |
| 2021-09-25 | $0.0032570 | $0.0031110 | $0.0032570 | $0.0030770 |
| 2021-09-26 | $0.0031110 | $0.0027790 | $0.0031110 | $0.0026490 |
| 2021-09-27 | $0.0027790 | $0.0028100 | $0.0028640 | $0.0027710 |
| 2021-09-28 | $0.0028100 | $0.0026470 | $0.0028100 | $0.0025830 |
| 2021-09-29 | $0.0026470 | $0.0026390 | $0.0027090 | $0.0026040 |
| 2021-09-30 | $0.0026510 | $0.0026400 | $0.0026850 | $0.0026400 |
| 2021-10-02 | $0.0030960 | $0.0030470 | $0.0031480 | $0.0029060 |
| 2021-10-03 | $0.0030470 | $0.0029960 | $0.0030670 | $0.0029390 |
| 2021-10-04 | $0.0029960 | $0.0030420 | $0.0030570 | $0.0029120 |
| 2021-10-05 | $0.0030420 | $0.0041750 | $0.006401 | $0.0030290 |
| 2021-10-06 | $0.0041750 | $0.0034620 | $0.0042220 | $0.0034620 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0037660 | $0.0032280 |
| 2021-10-08 | $0.0034020 | $0.0034020 | $0.0034550 | $0.0033800 |
| 2021-10-09 | $0.0034020 | $0.0033450 | $0.0034310 | $0.0033360 |
| 2021-10-10 | $0.0033450 | $0.0033300 | $0.0033790 | $0.0033300 |
| 2021-10-11 | $0.0033300 | $0.0032080 | $0.0033490 | $0.0031840 |
| 2021-10-12 | $0.0032080 | $0.0031160 | $0.0032080 | $0.0030800 |
| 2021-10-13 | $0.0031160 | $0.0031610 | $0.0032320 | $0.0030980 |
| 2021-10-14 | $0.0031610 | $0.0032070 | $0.0032560 | $0.0031610 |
| 2021-10-15 | $0.0032070 | $0.0032480 | $0.0032790 | $0.0031510 |
| 2021-10-16 | $0.0032480 | $0.0032730 | $0.0034060 | $0.0032080 |
| 2021-10-17 | $0.0032730 | $0.0032230 | $0.0032970 | $0.0032230 |
| 2021-10-18 | $0.0032230 | $0.0032090 | $0.0032640 | $0.0031800 |
| 2021-10-19 | $0.0032090 | $0.0030950 | $0.0032270 | $0.0030950 |
| 2021-10-20 | $0.0030950 | $0.0032210 | $0.0032380 | $0.0030850 |
| 2021-10-21 | $0.0032210 | $0.0032230 | $0.0032920 | $0.0031950 |
| 2021-10-22 | $0.0032230 | $0.0031700 | $0.0032600 | $0.0031570 |
| 2021-10-23 | $0.0031700 | $0.0032000 | $0.0032160 | $0.0031570 |
| 2021-10-24 | $0.0032000 | $0.0031440 | $0.0032150 | $0.0031250 |
| 2021-10-25 | $0.0031440 | $0.0032100 | $0.0032260 | $0.0031250 |
| 2021-10-26 | $0.0032100 | $0.0035550 | $0.0039600 | $0.0031800 |
| 2021-10-27 | $0.0035550 | $0.0030740 | $0.0037210 | $0.0030740 |
| 2021-10-28 | $0.0030740 | $0.0031750 | $0.0032370 | $0.0030490 |
| 2021-10-29 | $0.0031750 | $0.0032210 | $0.0032660 | $0.0031500 |
| 2021-10-30 | $0.0032210 | $0.0031820 | $0.0032420 | $0.0031560 |
| 2021-10-31 | $0.0031820 | $0.0031610 | $0.0032010 | $0.0031430 |
| 2021-11-01 | $0.0031610 | $0.0031810 | $0.0032180 | $0.0031200 |
| 2021-11-02 | $0.0031810 | $0.0032870 | $0.0036280 | $0.0031500 |
| 2021-11-03 | $0.0032870 | $0.0033830 | $0.0034200 | $0.0032740 |
| 2021-11-04 | $0.0033830 | $0.0036310 | $0.0039830 | $0.0033620 |
| 2021-11-05 | $0.0036310 | $0.0036500 | $0.0037930 | $0.0036240 |
| 2021-11-06 | $0.0036500 | $0.0035690 | $0.0036500 | $0.0035370 |
| 2021-11-07 | $0.0035690 | $0.0035600 | $0.0037500 | $0.0035250 |
| 2021-11-08 | $0.0035600 | $0.0037220 | $0.0038060 | $0.0035600 |
| 2021-11-09 | $0.0037220 | $0.0037350 | $0.0038330 | $0.0036920 |
| 2021-11-10 | $0.0037350 | $0.0036610 | $0.0038650 | $0.0036610 |
| 2021-11-11 | $0.0036610 | $0.0036080 | $0.0036900 | $0.0035970 |
| 2021-11-12 | $0.0036080 | $0.0036090 | $0.0036950 | $0.0036080 |
| 2021-11-13 | $0.0036090 | $0.0035690 | $0.0036280 | $0.0035650 |
| 2021-11-14 | $0.0035690 | $0.0035430 | $0.0035880 | $0.0035280 |
| 2021-11-15 | $0.0035430 | $0.0035360 | $0.0036460 | $0.0035120 |
| 2021-11-16 | $0.0035360 | $0.0033140 | $0.0035360 | $0.0032900 |
| 2021-11-17 | $0.0033140 | $0.0033090 | $0.0033310 | $0.0032640 |
| 2021-11-18 | $0.0033090 | $0.0031740 | $0.0033300 | $0.0031720 |
| 2021-11-19 | $0.0031740 | $0.0032470 | $0.0032470 | $0.0031700 |
| 2021-11-20 | $0.0032470 | $0.0032740 | $0.0032740 | $0.0031500 |
| 2021-11-21 | $0.0032740 | $0.0032270 | $0.0032810 | $0.0032270 |
| 2021-11-22 | $0.0032270 | $0.0031750 | $0.0032310 | $0.0031510 |
| 2021-11-23 | $0.0031750 | $0.0031610 | $0.0031840 | $0.0031210 |
| 2021-11-24 | $0.0031610 | $0.0031810 | $0.0032060 | $0.0031190 |
| 2021-11-25 | $0.0031810 | $0.0032090 | $0.0032440 | $0.0031680 |
| 2021-11-26 | $0.0032090 | $0.0030740 | $0.0032270 | $0.0030510 |
| 2021-11-27 | $0.0030740 | $0.0030730 | $0.0030940 | $0.0030330 |
| 2021-11-28 | $0.0030730 | $0.0030990 | $0.0030990 | $0.0030130 |
| 2021-11-29 | $0.0030990 | $0.0031270 | $0.0031270 | $0.0030790 |
| 2021-11-30 | $0.0031270 | $0.0030950 | $0.0031420 | $0.0030680 |
| 2021-12-01 | $0.0030950 | $0.0030670 | $0.0031580 | $0.0030670 |
| 2021-12-02 | $0.0030670 | $0.0029750 | $0.0030850 | $0.0029750 |
| 2021-12-03 | $0.0029750 | $0.0029090 | $0.0030000 | $0.0028830 |
| 2021-12-04 | $0.0029090 | $0.0025240 | $0.0029090 | $0.0024730 |
| 2021-12-05 | $0.0025240 | $0.0025890 | $0.0025960 | $0.0024950 |
| 2021-12-06 | $0.0025890 | $0.0025710 | $0.0025890 | $0.0024480 |
| 2021-12-07 | $0.0025710 | $0.0023280 | $0.0025710 | $0.0023080 |
| 2021-12-08 | $0.0023280 | $0.0023080 | $0.0023280 | $0.0023080 |
| 2021-12-09 | $0.0023790 | $0.0023490 | $0.0024230 | $0.0023490 |
| 2021-12-10 | $0.0023490 | $0.0022640 | $0.0023710 | $0.0022640 |
| 2021-12-11 | $0.0022640 | $0.0022070 | $0.0022750 | $0.0021890 |
| 2021-12-12 | $0.0022070 | $0.0021980 | $0.0022250 | $0.0021890 |
| 2021-12-13 | $0.0021980 | $0.0020080 | $0.0022160 | $0.0020080 |
| 2021-12-14 | $0.0020080 | $0.0019620 | $0.0020240 | $0.0019580 |
| 2021-12-15 | $0.0019620 | $0.0019930 | $0.0019930 | $0.0019160 |
| 2021-12-16 | $0.0019930 | $0.0019490 | $0.0020030 | $0.0019490 |
| 2021-12-17 | $0.0019490 | $0.0019390 | $0.0019830 | $0.0019250 |
| 2021-12-18 | $0.0019390 | $0.0019840 | $0.0019840 | $0.0019390 |
| 2021-12-19 | $0.0019410 | $0.0019840 | $0.0019850 | $0.0019380 |
| 2022-02-09 | $0.0019290 | $0.0019310 | $0.0019450 | $0.0019200 |
| 2022-02-10 | $0.0019310 | $0.0019300 | $0.0019450 | $0.0019300 |
| 2022-02-11 | $0.0019300 | $0.0018580 | $0.0019450 | $0.0018580 |
| 2022-02-12 | $0.0018580 | $0.0018580 | $0.0018610 | $0.0018580 |
| 2022-02-13 | $0.0019090 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-14 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-15 | $0.0019240 | $0.0020040 | $0.0020040 | $0.0019080 |
| 2022-02-16 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0019640 |
| 2022-02-17 | $0.0020580 | $0.0019990 | $0.0020790 | $0.0019920 |
| 2022-02-18 | $0.0019990 | $0.0019990 | $0.0020120 | $0.0019990 |
| 2022-02-24 | $0.0018450 | $0.0018490 | $0.0018610 | $0.0017850 |
| 2022-02-25 | $0.0018490 | $0.0018850 | $0.0018850 | $0.0018370 |
| 2022-02-26 | $0.0018850 | $0.0018820 | $0.0018920 | $0.0018690 |
| 2022-02-27 | $0.0018820 | $0.0018910 | $0.0018910 | $0.0018820 |
| 2022-03-01 | $0.0019080 | $0.0019310 | $0.0019430 | $0.0018890 |
| 2022-03-02 | $0.0019310 | $0.0019370 | $0.0019500 | $0.0019130 |
| 2022-03-03 | $0.0019370 | $0.0019190 | $0.0019500 | $0.0019190 |
| 2022-03-04 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-03-05 | $0.0018680 | $0.0018880 | $0.0018950 | $0.0018580 |
| 2022-03-06 | $0.0018880 | $0.0018880 | $0.0018880 | $0.0018580 |
| 2022-03-07 | $0.0018680 | $0.0018360 | $0.0018680 | $0.0018360 |
| 2022-03-08 | $0.0018360 | $0.0018480 | $0.0018550 | $0.0018360 |
| 2022-03-09 | $0.0018480 | $0.0018860 | $0.0018880 | $0.0018330 |
| 2022-03-10 | $0.0018860 | $0.0018560 | $0.0018880 | $0.0018360 |
| 2022-03-11 | $0.0018560 | $0.0018560 | $0.0018560 | $0.0018460 |
| 2022-03-12 | $0.0018530 | $0.0018380 | $0.0018540 | $0.0018380 |
| 2022-03-13 | $0.0018380 | $0.0018530 | $0.0018540 | $0.0018380 |
| 2022-03-14 | $0.0018530 | $0.0018570 | $0.0018600 | $0.0018310 |
| 2022-03-15 | $0.0018570 | $0.0018480 | $0.0018570 | $0.0018300 |
| 2022-03-16 | $0.0018480 | $0.0018570 | $0.0018700 | $0.0018330 |
| 2022-03-17 | $0.0018570 | $0.0018710 | $0.0018710 | $0.0018330 |
| 2022-03-18 | $0.0018710 | $0.0019330 | $0.0019330 | $0.0018330 |
| 2022-03-19 | $0.0019330 | $0.0019600 | $0.0019600 | $0.0019200 |
| 2022-03-20 | $0.0019600 | $0.0019490 | $0.0019640 | $0.0019380 |
| 2022-03-21 | $0.0019490 | $0.0019660 | $0.0019660 | $0.0019330 |
| 2022-03-22 | $0.0019660 | $0.0019500 | $0.0019660 | $0.0019500 |
| 2022-03-23 | $0.0020050 | $0.0019700 | $0.0020170 | $0.0019700 |
| 2022-03-24 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-25 | $0.0019700 | $0.0020120 | $0.0020270 | $0.0019700 |
| 2022-03-26 | $0.0020120 | $0.0020900 | $0.0021020 | $0.0019960 |
| 2022-03-27 | $0.0020900 | $0.0020710 | $0.0020900 | $0.0020710 |
| 2022-03-28 | $0.0020970 | $0.0020900 | $0.0021040 | $0.0020730 |
| 2022-03-29 | $0.0020900 | $0.0021050 | $0.0021050 | $0.0020730 |
| 2022-03-30 | $0.0021050 | $0.0020890 | $0.0021070 | $0.0020890 |
| 2022-03-31 | $0.0020890 | $0.0021070 | $0.0021070 | $0.0020890 |
| 2022-04-02 | $0.0020750 | $0.0021000 | $0.0021000 | $0.0020580 |
| 2022-04-03 | $0.0021000 | $0.0021010 | $0.0021040 | $0.0020890 |
| 2022-04-04 | $0.0021010 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-05 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-06 | $0.0021070 | $0.0020920 | $0.0021070 | $0.0020920 |
| 2022-04-07 | $0.0020000 | $0.0019330 | $0.0020090 | $0.0019310 |
| 2022-04-08 | $0.0019330 | $0.0019130 | $0.0019410 | $0.0019130 |
| 2022-04-09 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-04-10 | $0.0019060 | $0.0019040 | $0.0019170 | $0.0019040 |
| 2022-04-11 | $0.0019040 | $0.0018920 | $0.0019140 | $0.0018920 |
| 2022-04-12 | $0.0019770 | $0.0019760 | $0.0019840 | $0.0019760 |
| 2022-04-13 | $0.0018910 | $0.0019000 | $0.0019140 | $0.0018910 |
| 2022-04-14 | $0.0019000 | $0.0018900 | $0.0019140 | $0.0018900 |
| 2022-04-15 | $0.0018900 | $0.0019020 | $0.0019140 | $0.0018900 |
| 2022-04-16 | $0.0019020 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-18 | $0.0019000 | $0.0018890 | $0.0019140 | $0.0018750 |
| 2022-04-19 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018750 |
Markets
BitKan Crypto Market
| Pair | Exchange |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/UST | bitfinex |
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobikorea |
| KAN/ETH | huobikorea |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/USDT | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/OKB | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
| KAN/QC | zb |
| KAN/USDT | zb |
Description
BitKan Crypto ICO Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Technology
BitKan Crypto Technology
Sorry, detailed technology about BitKan is not currently available
Features
BitKan Crypto Features
Sorry, detailed features about BitKan is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.