BMX Coin Values BMX
市值:
24小时:
Cryptocurrencies: 27825
市场: 104709
市值
24小时
27825
Cryptocurrencies62.75%
Bitcoin 分享BitMinerX Crypto Coin Rank 4993
网站
r/BitMinerX
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMinerX
BitMinerX valuesUSD 价钱 $ 0.0093
$ 0.0093
BitMinerX BTC 价钱 8.15
8.15
BitMinerX 24小时 $ 20,489
$ 20,489
BitMinerX 市值 $ 0
$ 0
24小时
17,875,934 BTC 1 H
-0.66 %
24 H
4.11 %
7 d
10.26 %
BMX 图表
BitMinerX 价钱 图表
BMX 高/低价格图表
BitMinerX 价钱 高/低价格图表
历史数据
BitMinerX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.1856000 | $0.1925000 | $0.2297000 | $0.1860000 |
| 2021-08-21 | $0.1925000 | $0.1917000 | $0.2236000 | $0.1826000 |
| 2021-08-22 | $0.1917000 | $0.1941000 | $0.2062000 | $0.1854000 |
| 2021-08-23 | $0.1941000 | $0.1904000 | $0.1990000 | $0.1866000 |
| 2021-08-24 | $0.1904000 | $0.1932000 | $0.1944000 | $0.1800000 |
| 2021-08-25 | $0.1932000 | $0.1902000 | $0.2015000 | $0.1871000 |
| 2021-08-26 | $0.1902000 | $0.1851000 | $0.1949000 | $0.1776000 |
| 2021-08-27 | $0.1851000 | $0.1922000 | $0.2129000 | $0.1880000 |
| 2021-08-28 | $0.1922000 | $0.1929000 | $0.1957000 | $0.1880000 |
| 2021-08-29 | $0.1929000 | $0.2017000 | $0.2225000 | $0.1883000 |
| 2021-08-30 | $0.2017000 | $0.1999000 | $0.2103000 | $0.1905000 |
| 2021-08-31 | $0.1999000 | $0.2024000 | $0.2253000 | $0.2024000 |
| 2021-09-01 | $0.2024000 | $0.2042000 | $0.2381000 | $0.1991000 |
| 2021-09-02 | $0.2042000 | $0.2025000 | $0.2071000 | $0.1972000 |
| 2021-09-03 | $0.2022000 | $0.2025000 | $0.2428000 | $0.1994000 |
| 2021-09-04 | $0.2025000 | $0.2072000 | $0.2085000 | $0.1967000 |
| 2021-09-05 | $0.2072000 | $0.2037000 | $0.2140000 | $0.1929000 |
| 2021-09-06 | $0.2037000 | $0.2047000 | $0.2130000 | $0.1919000 |
| 2021-09-07 | $0.2047000 | $0.2037000 | $0.2259000 | $0.1676000 |
| 2021-09-08 | $0.2037000 | $0.2019000 | $0.2183000 | $0.1971000 |
| 2021-09-09 | $0.2019000 | $0.2902000 | $0.4452000 | $0.1672000 |
| 2021-09-10 | $0.2902000 | $0.3280000 | $0.3354000 | $0.2565000 |
| 2021-09-11 | $0.3280000 | $0.3371000 | $0.3658000 | $0.3109000 |
| 2021-09-12 | $0.3371000 | $0.3135000 | $0.3685000 | $0.3096000 |
| 2021-09-13 | $0.3135000 | $0.2826000 | $0.3585000 | $0.2793000 |
| 2021-09-14 | $0.2820000 | $0.3284000 | $0.3405000 | $0.2790000 |
| 2021-09-15 | $0.3298000 | $0.3505000 | $0.3771000 | $0.3362000 |
| 2021-09-16 | $0.3505000 | $0.3239000 | $0.3584000 | $0.3161000 |
| 2021-09-17 | $0.3239000 | $0.3460000 | $0.3559000 | $0.2958000 |
| 2021-09-18 | $0.3460000 | $0.3467000 | $0.3549000 | $0.3300000 |
| 2021-09-19 | $0.3467000 | $0.3372000 | $0.3495000 | $0.3271000 |
| 2021-09-20 | $0.3372000 | $0.3070000 | $0.3156000 | $0.2771000 |
| 2021-09-21 | $0.3070000 | $0.3053000 | $0.3149000 | $0.2687000 |
| 2021-09-22 | $0.3053000 | $0.3319000 | $0.3455000 | $0.3019000 |
| 2021-09-23 | $0.3319000 | $0.3330000 | $0.3494000 | $0.3127000 |
| 2021-09-24 | $0.3331000 | $0.3116000 | $0.3315000 | $0.2995000 |
| 2021-09-25 | $0.3116000 | $0.3066000 | $0.3271000 | $0.2896000 |
| 2021-09-26 | $0.3066000 | $0.2869000 | $0.3337000 | $0.2840000 |
| 2021-09-27 | $0.2869000 | $0.2759000 | $0.2795000 | $0.2504000 |
| 2021-09-28 | $0.2742000 | $0.2767000 | $0.2782000 | $0.2606000 |
| 2021-09-29 | $0.2767000 | $0.2778000 | $0.2822000 | $0.2517000 |
| 2021-09-30 | $0.2779000 | $0.2771000 | $0.2787000 | $0.2771000 |
| 2021-10-02 | $0.2999000 | $0.3248000 | $0.3316000 | $0.2999000 |
| 2021-10-03 | $0.3248000 | $0.3138000 | $0.3337000 | $0.2907000 |
| 2021-10-04 | $0.3138000 | $0.3101000 | $0.3301000 | $0.2880000 |
| 2021-10-05 | $0.3100000 | $0.2916000 | $0.3278000 | $0.2800000 |
| 2021-10-06 | $0.2916000 | $0.2872000 | $0.3203000 | $0.2792000 |
| 2021-10-07 | $0.2872000 | $0.2787000 | $0.2975000 | $0.2744000 |
| 2021-10-08 | $0.2787000 | $0.2866000 | $0.2990000 | $0.2711000 |
| 2021-10-09 | $0.2866000 | $0.2916000 | $0.2971000 | $0.2692000 |
| 2021-10-10 | $0.2916000 | $0.2904000 | $0.2953000 | $0.2724000 |
| 2021-10-11 | $0.2904000 | $0.2929000 | $0.3050000 | $0.2832000 |
| 2021-10-12 | $0.2929000 | $0.2951000 | $0.3065000 | $0.2734000 |
| 2021-10-13 | $0.2954000 | $0.2946000 | $0.3143000 | $0.2896000 |
| 2021-10-14 | $0.2946000 | $0.2992000 | $0.3178000 | $0.2841000 |
| 2021-10-15 | $0.2992000 | $0.3380000 | $0.3519000 | $0.2852000 |
| 2021-10-16 | $0.3380000 | $0.3259000 | $0.3482000 | $0.3131000 |
| 2021-10-17 | $0.3259000 | $0.3196000 | $0.3421000 | $0.3174000 |
| 2021-10-18 | $0.3196000 | $0.3389000 | $0.3552000 | $0.2976000 |
| 2021-10-19 | $0.3389000 | $0.3426000 | $0.3640000 | $0.3356000 |
| 2021-10-20 | $0.3426000 | $0.3764000 | $0.3921000 | $0.3599000 |
| 2021-10-21 | $0.3764000 | $0.3886000 | $0.4001000 | $0.3552000 |
| 2021-10-22 | $0.3886000 | $0.3668000 | $0.3821000 | $0.3558000 |
| 2021-10-23 | $0.3668000 | $0.3803000 | $0.4076000 | $0.3803000 |
| 2021-10-24 | $0.3803000 | $0.3752000 | $0.3826000 | $0.3444000 |
| 2021-10-25 | $0.3752000 | $0.3574000 | $0.3922000 | $0.3310000 |
| 2021-10-26 | $0.3574000 | $0.3435000 | $0.3601000 | $0.3145000 |
| 2021-10-27 | $0.3435000 | $0.3661000 | $0.3853000 | $0.3144000 |
| 2021-10-28 | $0.3661000 | $0.3650000 | $0.4147000 | $0.3444000 |
| 2021-10-29 | $0.3660000 | $0.3728000 | $0.4015000 | $0.3617000 |
| 2021-10-30 | $0.3728000 | $0.3906000 | $0.4058000 | $0.3577000 |
| 2021-10-31 | $0.3906000 | $0.3659000 | $0.3968000 | $0.3493000 |
| 2021-11-01 | $0.3659000 | $0.3585000 | $0.3896000 | $0.3564000 |
| 2021-11-02 | $0.3578000 | $0.3689000 | $0.3884000 | $0.3576000 |
| 2021-11-03 | $0.3689000 | $0.3913000 | $0.4023000 | $0.3653000 |
| 2021-11-04 | $0.3913000 | $0.3895000 | $0.4003000 | $0.3844000 |
| 2021-11-05 | $0.3895000 | $0.3901000 | $0.3934000 | $0.3676000 |
| 2021-11-06 | $0.3901000 | $0.3841000 | $0.3996000 | $0.3794000 |
| 2021-11-07 | $0.3841000 | $0.3756000 | $0.3930000 | $0.3606000 |
| 2021-11-08 | $0.3756000 | $0.3815000 | $0.4046000 | $0.3747000 |
| 2021-11-09 | $0.3808000 | $0.3827000 | $0.3858000 | $0.3667000 |
| 2021-11-10 | $0.3827000 | $0.3753000 | $0.3852000 | $0.3609000 |
| 2021-11-11 | $0.3753000 | $0.3712000 | $0.3868000 | $0.3670000 |
| 2021-11-12 | $0.3712000 | $0.3760000 | $0.3974000 | $0.3501000 |
| 2021-11-13 | $0.3760000 | $0.3671000 | $0.3866000 | $0.3212000 |
| 2021-11-14 | $0.3671000 | $0.3631000 | $0.3692000 | $0.3541000 |
| 2021-11-15 | $0.3631000 | $0.3692000 | $0.3738000 | $0.3408000 |
| 2021-11-16 | $0.3692000 | $0.3763000 | $0.3789000 | $0.3126000 |
| 2021-11-17 | $0.3763000 | $0.3705000 | $0.3926000 | $0.3697000 |
| 2021-11-18 | $0.3705000 | $0.3891000 | $0.3918000 | $0.3420000 |
| 2021-11-19 | $0.3891000 | $0.4043000 | $0.4231000 | $0.3792000 |
| 2021-11-20 | $0.4043000 | $0.4040000 | $0.4228000 | $0.4020000 |
| 2021-11-21 | $0.4040000 | $0.3998000 | $0.3998000 | $0.3783000 |
| 2021-11-22 | $0.4003000 | $0.4029000 | $0.4090000 | $0.3800000 |
| 2021-11-23 | $0.4029000 | $0.4037000 | $0.4312000 | $0.3970000 |
| 2021-11-24 | $0.4037000 | $0.4023000 | $0.4084000 | $0.3795000 |
| 2021-11-25 | $0.4033000 | $0.4037000 | $0.4290000 | $0.3896000 |
| 2021-11-26 | $0.4037000 | $0.3706000 | $0.4043000 | $0.3584000 |
| 2021-11-27 | $0.3706000 | $0.3837000 | $0.3934000 | $0.3710000 |
| 2021-11-28 | $0.3863000 | $0.3956000 | $0.4163000 | $0.3859000 |
| 2021-11-29 | $0.3959000 | $0.3960000 | $0.4121000 | $0.3739000 |
| 2021-11-30 | $0.3957000 | $0.4194000 | $0.4479000 | $0.4008000 |
| 2021-12-01 | $0.4184000 | $0.4223000 | $0.4241000 | $0.3908000 |
| 2021-12-02 | $0.4223000 | $0.4042000 | $0.4202000 | $0.3925000 |
| 2021-12-03 | $0.4042000 | $0.3971000 | $0.4013000 | $0.3591000 |
| 2021-12-04 | $0.3971000 | $0.3661000 | $0.4537000 | $0.3533000 |
| 2021-12-05 | $0.3661000 | $0.3208000 | $0.3791000 | $0.3174000 |
| 2021-12-06 | $0.3213000 | $0.3481000 | $0.3899000 | $0.3322000 |
| 2021-12-07 | $0.3481000 | $0.3512000 | $0.3599000 | $0.3250000 |
| 2021-12-08 | $0.3514000 | $0.3719000 | $0.4356000 | $0.3429000 |
| 2021-12-09 | $0.3719000 | $0.3759000 | $0.3860000 | $0.3327000 |
| 2021-12-10 | $0.3734000 | $0.3752000 | $0.3763000 | $0.3405000 |
| 2021-12-11 | $0.3752000 | $0.3783000 | $0.4011000 | $0.3729000 |
| 2021-12-12 | $0.3782000 | $0.3652000 | $0.3869000 | $0.3497000 |
| 2021-12-13 | $0.3650000 | $0.3617000 | $0.3698000 | $0.3290000 |
| 2021-12-14 | $0.3617000 | $0.3780000 | $0.3850000 | $0.3599000 |
| 2021-12-15 | $0.3778000 | $0.3773000 | $0.4209000 | $0.3740000 |
| 2021-12-16 | $0.3773000 | $0.3772000 | $0.3796000 | $0.3613000 |
| 2021-12-17 | $0.3772000 | $0.3705000 | $0.3928000 | $0.3641000 |
| 2021-12-18 | $0.3697000 | $0.3629000 | $0.3889000 | $0.3515000 |
| 2021-12-19 | $0.3627000 | $0.3632000 | $0.3637000 | $0.3608000 |
| 2022-02-09 | $0.3281000 | $0.3254000 | $0.3484000 | $0.3218000 |
| 2022-02-10 | $0.3260000 | $0.3281000 | $0.3312000 | $0.3035000 |
| 2022-02-11 | $0.3281000 | $0.3339000 | $0.3406000 | $0.3046000 |
| 2022-02-12 | $0.3339000 | $0.3295000 | $0.3371000 | $0.3225000 |
| 2022-02-13 | $0.3295000 | $0.3289000 | $0.3361000 | $0.3122000 |
| 2022-02-14 | $0.3289000 | $0.3236000 | $0.3424000 | $0.3189000 |
| 2022-02-15 | $0.3236000 | $0.3211000 | $0.3543000 | $0.3202000 |
| 2022-02-16 | $0.3211000 | $0.3046000 | $0.3240000 | $0.2968000 |
| 2022-02-17 | $0.3046000 | $0.3062000 | $0.3323000 | $0.2822000 |
| 2022-02-18 | $0.3062000 | $0.3115000 | $0.3165000 | $0.2928000 |
| 2022-02-19 | $0.3109000 | $0.3160000 | $0.3174000 | $0.3077000 |
| 2022-02-20 | $0.3160000 | $0.3032000 | $0.3087000 | $0.2998000 |
| 2022-02-21 | $0.3032000 | $0.3010000 | $0.3010000 | $0.2827000 |
| 2022-02-22 | $0.3010000 | $0.3144000 | $0.3170000 | $0.3017000 |
| 2022-02-23 | $0.3138000 | $0.3138000 | $0.3142000 | $0.3131000 |
| 2022-02-24 | $0.3110000 | $0.3063000 | $0.3377000 | $0.2928000 |
| 2022-02-25 | $0.3063000 | $0.3076000 | $0.3265000 | $0.3063000 |
| 2022-02-26 | $0.3076000 | $0.3014000 | $0.3092000 | $0.2994000 |
| 2022-02-27 | $0.3014000 | $0.3026000 | $0.3060000 | $0.2801000 |
| 2022-02-28 | $0.3026000 | $0.3074000 | $0.3375000 | $0.3048000 |
| 2022-03-01 | $0.3078000 | $0.3057000 | $0.3152000 | $0.2969000 |
| 2022-03-02 | $0.3057000 | $0.3049000 | $0.3094000 | $0.2993000 |
| 2022-03-03 | $0.3049000 | $0.2984000 | $0.3040000 | $0.2916000 |
| 2022-03-04 | $0.2981000 | $0.3014000 | $0.3064000 | $0.2753000 |
| 2022-03-05 | $0.3021000 | $0.3023000 | $0.3085000 | $0.3002000 |
| 2022-03-06 | $0.3023000 | $0.3030000 | $0.3032000 | $0.2887000 |
| 2022-03-07 | $0.3030000 | $0.3053000 | $0.3086000 | $0.2851000 |
| 2022-03-08 | $0.3053000 | $0.3043000 | $0.3162000 | $0.2987000 |
| 2022-03-09 | $0.3043000 | $0.3080000 | $0.3230000 | $0.2995000 |
| 2022-03-10 | $0.3080000 | $0.3042000 | $0.3109000 | $0.2940000 |
| 2022-03-11 | $0.3042000 | $0.3020000 | $0.3067000 | $0.2898000 |
| 2022-03-12 | $0.3020000 | $0.3004000 | $0.3035000 | $0.2976000 |
| 2022-03-13 | $0.3004000 | $0.3020000 | $0.3035000 | $0.2925000 |
| 2022-03-14 | $0.3020000 | $0.2957000 | $0.3123000 | $0.2931000 |
| 2022-03-15 | $0.2957000 | $0.3068000 | $0.3123000 | $0.2986000 |
| 2022-03-16 | $0.3068000 | $0.3164000 | $0.3275000 | $0.3061000 |
| 2022-03-17 | $0.3164000 | $0.3257000 | $0.3296000 | $0.3175000 |
| 2022-03-18 | $0.3257000 | $0.3235000 | $0.3447000 | $0.3191000 |
| 2022-03-19 | $0.3235000 | $0.3242000 | $0.3295000 | $0.3204000 |
| 2022-03-20 | $0.3242000 | $0.3189000 | $0.3240000 | $0.3129000 |
| 2022-03-21 | $0.3190000 | $0.3101000 | $0.3257000 | $0.3031000 |
| 2022-03-22 | $0.3101000 | $0.3095000 | $0.3199000 | $0.3021000 |
| 2022-03-23 | $0.3095000 | $0.3131000 | $0.3204000 | $0.3107000 |
| 2022-03-24 | $0.3131000 | $0.3135000 | $0.3281000 | $0.3063000 |
| 2022-03-25 | $0.3135000 | $0.3087000 | $0.3191000 | $0.2959000 |
| 2022-03-26 | $0.3087000 | $0.3156000 | $0.3178000 | $0.3118000 |
| 2022-03-27 | $0.3156000 | $0.3147000 | $0.3362000 | $0.3129000 |
| 2022-03-28 | $0.3147000 | $0.3089000 | $0.3194000 | $0.3005000 |
| 2022-03-29 | $0.3089000 | $0.3032000 | $0.3152000 | $0.2993000 |
| 2022-03-30 | $0.3032000 | $0.3021000 | $0.3128000 | $0.2986000 |
| 2022-03-31 | $0.3021000 | $0.3070000 | $0.3070000 | $0.2918000 |
| 2022-04-01 | $0.3070000 | $0.3074000 | $0.3077000 | $0.3062000 |
| 2022-04-02 | $0.3043000 | $0.3074000 | $0.3083000 | $0.3029000 |
| 2022-04-03 | $0.3078000 | $0.3135000 | $0.3209000 | $0.3083000 |
| 2022-04-04 | $0.3135000 | $0.3163000 | $0.3176000 | $0.3104000 |
| 2022-04-05 | $0.3163000 | $0.2861000 | $0.3061000 | $0.2565000 |
| 2022-04-06 | $0.2861000 | $0.2688000 | $0.2804000 | $0.2568000 |
| 2022-04-07 | $0.2688000 | $0.2893000 | $0.2924000 | $0.2672000 |
| 2022-04-08 | $0.2893000 | $0.2831000 | $0.2869000 | $0.2736000 |
| 2022-04-09 | $0.2831000 | $0.2898000 | $0.2940000 | $0.2869000 |
| 2022-04-10 | $0.2898000 | $0.2881000 | $0.2881000 | $0.2790000 |
| 2022-04-11 | $0.2870000 | $0.2804000 | $0.2855000 | $0.2656000 |
| 2022-04-12 | $0.2805000 | $0.2919000 | $0.2932000 | $0.2752000 |
| 2022-04-13 | $0.2919000 | $0.2915000 | $0.3007000 | $0.2877000 |
| 2022-04-14 | $0.2915000 | $0.2899000 | $0.2936000 | $0.2800000 |
| 2022-04-15 | $0.2899000 | $0.2903000 | $0.2920000 | $0.2880000 |
| 2022-04-16 | $0.2903000 | $0.3073000 | $0.3118000 | $0.2913000 |
| 2022-04-17 | $0.3073000 | $0.3000000 | $0.3072000 | $0.2741000 |
| 2022-04-18 | $0.3000000 | $0.2930000 | $0.3178000 | $0.2930000 |
| 2022-04-19 | $0.2930000 | $0.2935000 | $0.2941000 | $0.2929000 |
市场
BitMinerX Crypto Market
| 对 | 交换 |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
BitMinerX Crypto ICO Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
技术
BitMinerX Crypto Technology
Sorry, detailed technology about BitMinerX is not currently available
特征
BitMinerX Crypto Features
Sorry, detailed features about BitMinerX is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约