CargoX - Live CargoX price and market cap

CargoX Crypto Coin Rank 4970

Website

N/A

24h Vol

82,020,852 BTC

1 H

0.2 %

24 H

-3.09 %

7 d

-3.29 %

Today CargoX price in US dollars is currently 0.1945 USD, and if converted to Bitcoin is 532.21 BTC. A total of N/A are currently circulating in the Market. CargoX price is currently experiencing a change of -3.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CargoX have been traded on Crypto Exchanges. Get CargoX's progress by adding it to your favourites and creating a free portfolio.

Full Name

CargoX

Symbol

CXO

Algorithm

BTC Price

532.21 BTC

BTC Market

0 BTC

BTC 24h Vol

82,020,852 BTC

Total Coins Mined

0 CXO

0.2 %

24h

-3.09 %

-3.29 %

Twitter

CargoX

Website

CargoX

CXO Charts

CXO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.3465000	$0.3559000	$0.3707000	$0.3402000
2021-08-21	$0.3559000	$0.3336000	$0.3652000	$0.3291000
2021-08-22	$0.3336000	$0.3391000	$0.3507000	$0.3268000
2021-08-23	$0.3391000	$0.3549000	$0.3808000	$0.3436000
2021-08-24	$0.3549000	$0.3636000	$0.3690000	$0.3014000
2021-08-25	$0.3636000	$0.3487000	$0.3755000	$0.3235000
2021-08-26	$0.3487000	$0.3292000	$0.3437000	$0.3097000
2021-08-27	$0.3292000	$0.3617000	$0.3754000	$0.3276000
2021-08-28	$0.3617000	$0.3484000	$0.3584000	$0.3351000
2021-08-29	$0.3484000	$0.3419000	$0.3677000	$0.3354000
2021-08-30	$0.3419000	$0.3745000	$0.4197000	$0.3416000
2021-08-31	$0.3745000	$0.4321000	$0.4428000	$0.3641000
2021-09-01	$0.4321000	$0.3113000	$0.4913000	$0.2612000
2021-09-02	$0.3113000	$0.2882000	$0.3394000	$0.2428000
2021-09-03	$0.2882000	$0.2959000	$0.3400000	$0.2892000
2021-09-04	$0.2959000	$0.2528000	$0.2921000	$0.2419000
2021-09-05	$0.2527000	$0.2711000	$0.2846000	$0.2533000
2021-09-06	$0.2711000	$0.2711000	$0.2746000	$0.2530000
2021-09-07	$0.2711000	$0.2663000	$0.2838000	$0.2304000
2021-09-08	$0.2671000	$0.2831000	$0.2901000	$0.2625000
2021-09-09	$0.2831000	$0.2866000	$0.2941000	$0.2685000
2021-09-10	$0.2866000	$0.2510000	$0.2754000	$0.2407000
2021-09-11	$0.2510000	$0.2486000	$0.2554000	$0.2450000
2021-09-12	$0.2486000	$0.2585000	$0.2646000	$0.2561000
2021-09-13	$0.2585000	$0.2640000	$0.2676000	$0.2499000
2021-09-14	$0.2635000	$0.3175000	$0.3336000	$0.2721000
2021-09-15	$0.3175000	$0.3098000	$0.3340000	$0.3011000
2021-09-16	$0.3098000	$0.2870000	$0.3102000	$0.2777000
2021-09-17	$0.2870000	$0.2758000	$0.2832000	$0.2686000
2021-09-18	$0.2760000	$0.2944000	$0.3154000	$0.2676000
2021-09-19	$0.2944000	$0.2786000	$0.3006000	$0.2610000
2021-09-20	$0.2786000	$0.2694000	$0.2904000	$0.2412000
2021-09-21	$0.2694000	$0.2578000	$0.2702000	$0.2263000
2021-09-22	$0.2581000	$0.2774000	$0.2900000	$0.2749000
2021-09-23	$0.2774000	$0.2874000	$0.3092000	$0.2621000
2021-09-24	$0.2874000	$0.2711000	$0.2805000	$0.2647000
2021-09-25	$0.2711000	$0.2685000	$0.2966000	$0.2680000
2021-09-26	$0.2685000	$0.2764000	$0.2939000	$0.2764000
2021-09-27	$0.2764000	$0.3229000	$0.3510000	$0.2439000
2021-09-28	$0.3229000	$0.3302000	$0.3358000	$0.2827000
2021-09-29	$0.3302000	$0.2928000	$0.3404000	$0.2720000
2021-09-30	$0.2928000	$0.2925000	$0.2936000	$0.2922000
2021-10-02	$0.2913000	$0.3169000	$0.3515000	$0.2715000
2021-10-03	$0.3169000	$0.3229000	$0.3413000	$0.2999000
2021-10-04	$0.3229000	$0.2965000	$0.3280000	$0.2945000
2021-10-05	$0.2965000	$0.3288000	$0.3404000	$0.3080000
2021-10-06	$0.3288000	$0.3065000	$0.3397000	$0.3043000
2021-10-07	$0.3077000	$0.3083000	$0.3206000	$0.2980000
2021-10-08	$0.3071000	$0.2850000	$0.3071000	$0.2672000
2021-10-09	$0.2850000	$0.2993000	$0.3137000	$0.2682000
2021-10-10	$0.2993000	$0.2689000	$0.2873000	$0.2590000
2021-10-11	$0.2689000	$0.2743000	$0.2811000	$0.2658000
2021-10-12	$0.2743000	$0.2538000	$0.2950000	$0.2475000
2021-10-13	$0.2538000	$0.2735000	$0.2944000	$0.2222000
2021-10-14	$0.2735000	$0.2576000	$0.2891000	$0.2576000
2021-10-15	$0.2578000	$0.2379000	$0.2657000	$0.2282000
2021-10-16	$0.2379000	$0.2594000	$0.2656000	$0.2131000
2021-10-17	$0.2593000	$0.2327000	$0.2631000	$0.2266000
2021-10-18	$0.2327000	$0.2132000	$0.2427000	$0.2120000
2021-10-19	$0.2132000	$0.2210000	$0.2520000	$0.2183000
2021-10-20	$0.2210000	$0.2244000	$0.2448000	$0.1836000
2021-10-21	$0.2244000	$0.2308000	$0.2344000	$0.2080000
2021-10-22	$0.2308000	$0.2490000	$0.2677000	$0.2232000
2021-10-23	$0.2490000	$0.2210000	$0.2614000	$0.2122000
2021-10-24	$0.2210000	$0.2008000	$0.2164000	$0.1992000
2021-10-25	$0.2008000	$0.2148000	$0.2186000	$0.1794000
2021-10-26	$0.2148000	$0.1991000	$0.2131000	$0.1916000
2021-10-27	$0.1991000	$0.2060000	$0.2329000	$0.1767000
2021-10-28	$0.2045000	$0.2487000	$0.2616000	$0.2166000
2021-10-29	$0.2487000	$0.2493000	$0.2493000	$0.2477000
2021-10-30	$0.2460000	$0.2594000	$0.2698000	$0.2408000
2021-10-31	$0.2594000	$0.2351000	$0.2647000	$0.2330000
2021-11-01	$0.2351000	$0.2239000	$0.2468000	$0.2058000
2021-11-02	$0.2239000	$0.2021000	$0.2398000	$0.1947000
2021-11-03	$0.2021000	$0.2436000	$0.2477000	$0.2017000
2021-11-04	$0.2436000	$0.2105000	$0.2418000	$0.2051000
2021-11-05	$0.2105000	$0.2115000	$0.2168000	$0.1989000
2021-11-06	$0.2115000	$0.2012000	$0.2143000	$0.1989000
2021-11-07	$0.2012000	$0.2004000	$0.2147000	$0.1962000
2021-11-08	$0.2004000	$0.1972000	$0.2160000	$0.1790000
2021-11-09	$0.1972000	$0.2035000	$0.2087000	$0.1883000
2021-11-10	$0.2035000	$0.1974000	$0.2127000	$0.1895000
2021-11-11	$0.1974000	$0.1927000	$0.2017000	$0.1913000
2021-11-12	$0.1927000	$0.1886000	$0.1970000	$0.1797000
2021-11-13	$0.1886000	$0.1891000	$0.1974000	$0.1807000
2021-11-14	$0.1891000	$0.2041000	$0.2082000	$0.1870000
2021-11-15	$0.2041000	$0.1852000	$0.2012000	$0.1783000
2021-11-16	$0.1852000	$0.1735000	$0.1827000	$0.1705000
2021-11-17	$0.1735000	$0.1836000	$0.1836000	$0.1750000
2021-11-18	$0.1836000	$0.1723000	$0.1815000	$0.1703000
2021-11-19	$0.1731000	$0.2012000	$0.2068000	$0.1801000
2021-11-20	$0.2012000	$0.2229000	$0.2428000	$0.2069000
2021-11-21	$0.2226000	$0.1989000	$0.2228000	$0.1942000
2021-11-22	$0.1992000	$0.1943000	$0.1963000	$0.1824000
2021-11-23	$0.1943000	$0.2023000	$0.2179000	$0.1927000
2021-11-24	$0.2023000	$0.1824000	$0.2063000	$0.1824000
2021-11-25	$0.1828000	$0.1850000	$0.2058000	$0.1837000
2021-11-26	$0.1846000	$0.1727000	$0.1727000	$0.1684000
2021-11-27	$0.1727000	$0.1759000	$0.1759000	$0.1759000
2021-11-28	$0.1759000	$0.1837000	$0.1837000	$0.1837000
2021-11-29	$0.1771000	$0.2100000	$0.2175000	$0.1833000
2021-11-30	$0.2100000	$0.2275000	$0.2363000	$0.2191000
2021-12-01	$0.2269000	$0.1997000	$0.2304000	$0.1855000
2021-12-02	$0.2000000	$0.2266000	$0.2266000	$0.1494000
2021-12-03	$0.2266000	$0.1781000	$0.2118000	$0.1747000
2021-12-04	$0.1760000	$0.1615000	$0.1615000	$0.1615000
2021-12-05	$0.1615000	$0.1622000	$0.1622000	$0.1622000
2021-12-06	$0.1773000	$0.1660000	$0.1839000	$0.1573000
2021-12-07	$0.1660000	$0.1711000	$0.1750000	$0.1595000
2021-12-08	$0.1711000	$0.1705000	$0.1714000	$0.1705000
2021-12-09	$0.1603000	$0.1497000	$0.1595000	$0.1427000
2021-12-10	$0.1497000	$0.1448000	$0.1480000	$0.1230000
2021-12-11	$0.1452000	$0.1472000	$0.1538000	$0.1456000
2021-12-12	$0.1472000	$0.1567000	$0.1733000	$0.1485000
2021-12-13	$0.1567000	$0.1374000	$0.1450000	$0.1332000
2021-12-14	$0.1374000	$0.1371000	$0.1433000	$0.1367000
2021-12-15	$0.1371000	$0.1536000	$0.1628000	$0.1427000
2021-12-16	$0.1536000	$0.1482000	$0.1526000	$0.1427000
2021-12-17	$0.1480000	$0.1554000	$0.1713000	$0.1299000
2021-12-18	$0.1554000	$0.1557000	$0.1632000	$0.1533000
2021-12-19	$0.1557000	$0.1558000	$0.1559000	$0.1554000
2022-02-09	$0.1675000	$0.1633000	$0.1750000	$0.1633000
2022-02-10	$0.1636000	$0.1577000	$0.1633000	$0.1488000
2022-02-11	$0.1577000	$0.1587000	$0.1637000	$0.1423000
2022-02-12	$0.1587000	$0.1584000	$0.1588000	$0.1580000
2022-02-13	$0.1558000	$0.1583000	$0.1603000	$0.1517000
2022-02-14	$0.1583000	$0.1609000	$0.1644000	$0.1539000
2022-02-15	$0.1609000	$0.1634000	$0.1759000	$0.1602000
2022-02-16	$0.1634000	$0.1593000	$0.1675000	$0.1587000
2022-02-17	$0.1593000	$0.1537000	$0.1699000	$0.1476000
2022-02-18	$0.1537000	$0.1688000	$0.1727000	$0.1477000
2022-02-19	$0.1688000	$0.1725000	$0.1833000	$0.1673000
2022-02-20	$0.1725000	$0.1574000	$0.1663000	$0.1348000
2022-02-21	$0.1574000	$0.1419000	$0.1627000	$0.1380000
2022-02-22	$0.1419000	$0.1565000	$0.1583000	$0.1425000
2022-02-23	$0.1565000	$0.1572000	$0.1572000	$0.1561000
2022-02-24	$0.1487000	$0.1372000	$0.1520000	$0.1325000
2022-02-25	$0.1372000	$0.1535000	$0.1582000	$0.1460000
2022-02-26	$0.1537000	$0.1588000	$0.1626000	$0.1521000
2022-02-27	$0.1588000	$0.1539000	$0.1557000	$0.1494000
2022-02-28	$0.1539000	$0.1816000	$0.1892000	$0.1673000
2022-03-01	$0.1816000	$0.1911000	$0.1976000	$0.1837000
2022-03-02	$0.1911000	$0.1825000	$0.1949000	$0.1772000
2022-03-03	$0.1825000	$0.1730000	$0.1878000	$0.1693000
2022-03-04	$0.1729000	$0.1663000	$0.1726000	$0.1592000
2022-03-05	$0.1663000	$0.1776000	$0.1789000	$0.1637000
2022-03-06	$0.1776000	$0.1697000	$0.1784000	$0.1685000
2022-03-07	$0.1697000	$0.1972000	$0.1997000	$0.1660000
2022-03-08	$0.1972000	$0.2038000	$0.2182000	$0.2007000
2022-03-09	$0.2038000	$0.2380000	$0.2514000	$0.2154000
2022-03-10	$0.2380000	$0.2092000	$0.2374000	$0.1998000
2022-03-11	$0.2092000	$0.2038000	$0.2097000	$0.2005000
2022-03-12	$0.2038000	$0.1930000	$0.2102000	$0.1902000
2022-03-13	$0.1930000	$0.1908000	$0.1951000	$0.1870000
2022-03-14	$0.1908000	$0.1933000	$0.1972000	$0.1928000
2022-03-15	$0.1941000	$0.1966000	$0.1985000	$0.1922000
2022-03-16	$0.1965000	$0.1948000	$0.2081000	$0.1943000
2022-03-17	$0.1948000	$0.2131000	$0.2181000	$0.1976000
2022-03-18	$0.2131000	$0.2041000	$0.2256000	$0.2000000
2022-03-19	$0.2041000	$0.2246000	$0.2296000	$0.2042000
2022-03-20	$0.2250000	$0.2280000	$0.2352000	$0.2149000
2022-03-21	$0.2280000	$0.2365000	$0.2417000	$0.2275000
2022-03-22	$0.2365000	$0.2653000	$0.2653000	$0.2249000
2022-03-23	$0.2653000	$0.2448000	$0.2712000	$0.2281000
2022-03-24	$0.2448000	$0.2668000	$0.2711000	$0.2503000
2022-03-25	$0.2668000	$0.2659000	$0.2676000	$0.2655000
2022-03-26	$0.2738000	$0.2615000	$0.2832000	$0.2574000
2022-03-27	$0.2615000	$0.2805000	$0.2924000	$0.2710000
2022-03-28	$0.2805000	$0.2574000	$0.2847000	$0.2557000
2022-03-29	$0.2574000	$0.2705000	$0.2777000	$0.2593000
2022-03-30	$0.2705000	$0.2701000	$0.2806000	$0.2610000
2022-03-31	$0.2701000	$0.2488000	$0.2649000	$0.2462000
2022-04-01	$0.2488000	$0.2716000	$0.2737000	$0.2530000
2022-04-02	$0.2716000	$0.2553000	$0.2721000	$0.2487000
2022-04-03	$0.2556000	$0.2730000	$0.2814000	$0.2547000
2022-04-04	$0.2730000	$0.2855000	$0.3161000	$0.2728000
2022-04-05	$0.2855000	$0.2718000	$0.2797000	$0.2592000
2022-04-06	$0.2718000	$0.2491000	$0.2618000	$0.2418000
2022-04-07	$0.2491000	$0.2603000	$0.2645000	$0.2499000
2022-04-08	$0.2603000	$0.2522000	$0.2711000	$0.2427000
2022-04-09	$0.2522000	$0.2357000	$0.2692000	$0.2282000
2022-04-10	$0.2357000	$0.2314000	$0.2411000	$0.2250000
2022-04-11	$0.2306000	$0.2372000	$0.2384000	$0.2145000
2022-04-12	$0.2372000	$0.2347000	$0.2571000	$0.2287000
2022-04-13	$0.2347000	$0.2439000	$0.2483000	$0.2343000
2022-04-14	$0.2439000	$0.2315000	$0.2466000	$0.2269000
2022-04-15	$0.2315000	$0.2318000	$0.2476000	$0.2260000
2022-04-16	$0.2317000	$0.2271000	$0.2335000	$0.2161000
2022-04-17	$0.2271000	$0.2170000	$0.2217000	$0.2164000
2022-04-18	$0.2170000	$0.2084000	$0.2280000	$0.2017000
2022-04-19	$0.2084000	$0.2075000	$0.2092000	$0.2072000

Markets

Pair	Exchange
CXO/ETH	cointiger
CXO/USDT	cointiger
CXO/ETH	etherdelta
CXO/ETH	ethermium
CXO/ETH	idex
CXO/BTC	kucoin
CXO/ETH	kucoin
CXO/ETH	tokensnet

Description

The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.

The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.

Technology

Sorry, detailed technology about CargoX is not currently available

Features

Sorry, detailed features about CargoX is not currently available

Related Coins

Based Fartcoin

Toshi Tools

GnomeLand

BUBBLES

SPACE ID

fantomGO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

CargoX
CXO Coin Values CXO

CargoX valuesUSD Price
$ 0.1945

CargoX BTC Price
532.21

CargoX 24h Vol
$ 29,972

CargoX Market Cap
$ 0

CargoX CXO Coin Values CXO

CargoX valuesUSD Price $ 0.1945

CargoX BTC Price 532.21

CargoX 24h Vol $ 29,972

CargoX Market Cap $ 0

Share CargoX Price

CargoX Price Charts

CargoX Price High/Low Price Chart

CargoX Crypto Technology

CargoX Crypto Market

CargoX Crypto ICO Description

CargoX Crypto Technology

CargoX Crypto Features

CargoX
CXO Coin Values CXO

CargoX valuesUSD Price
$ 0.1945

CargoX BTC Price
532.21

CargoX 24h Vol
$ 29,972

CargoX Market Cap
$ 0