CTSI Coin Values CTSI
Market Cap:
24h Vol:
Cryptocurrencies: 27580
Markets: 101201
Market Cap
24h Vol
27580
Cryptocurrencies60.34%
Bitcoin ShareCartesi Crypto Coin Rank 428
Website
858,365,864 CTSI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cartesi
Cartesi valuesUSD Price $ 0.0829
$ 0.0829
Cartesi BTC Price 0.00000092
0.00000092
Cartesi 24h Vol $ 8,440,979
$ 8,440,979
Cartesi Market Cap $ 71,186,829
$ 71,186,829
24h Vol
94 BTC 1 H
-0.63 %
24 H
0.85 %
7 d
-9.2 %
Today Cartesi price in US dollars is currently
0.0829
USD, and if converted to Bitcoin is
0.00000092
BTC. A total of 858,365,864 CTSI are currently circulating in the Market. Cartesi price is currently experiencing a change of 0.85 %, and check here all cryptocurrency. Over the past 24 hours 0.084 M US dollars Cartesi have been traded on Crypto Exchanges. Get Cartesi's progress by adding it to your favourites and creating a free portfolio.
CTSI Charts
Cartesi Price Charts
CTSI High/Low Price Chart
Cartesi Price High/Low Price Chart
Historical Data
Cartesi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.7608000 | $0.7938000 | $0.8466000 | $0.7869000 |
| 2021-08-21 | $0.7938000 | $0.7760000 | $0.8264000 | $0.7721000 |
| 2021-08-22 | $0.7760000 | $0.7650000 | $0.7946000 | $0.7561000 |
| 2021-08-23 | $0.7650000 | $0.7666000 | $0.8082000 | $0.7428000 |
| 2021-08-24 | $0.7666000 | $0.7597000 | $0.9662000 | $0.7263000 |
| 2021-08-25 | $0.7597000 | $0.8109000 | $0.9922000 | $0.7634000 |
| 2021-08-26 | $0.8109000 | $0.7337000 | $0.7979000 | $0.7300000 |
| 2021-08-27 | $0.7337000 | $0.7731000 | $0.7947000 | $0.7486000 |
| 2021-08-28 | $0.7731000 | $0.7940000 | $0.8204000 | $0.7514000 |
| 2021-08-29 | $0.7940000 | $0.7924000 | $0.8822000 | $0.7739000 |
| 2021-08-30 | $0.7924000 | $0.7698000 | $0.8059000 | $0.7491000 |
| 2021-08-31 | $0.7698000 | $0.7871000 | $0.8286000 | $0.7687000 |
| 2021-09-01 | $0.7871000 | $0.8147000 | $0.8415000 | $0.7863000 |
| 2021-09-02 | $0.8147000 | $0.8112000 | $0.9151000 | $0.8013000 |
| 2021-09-03 | $0.8112000 | $0.8193000 | $0.8448000 | $0.8118000 |
| 2021-09-04 | $0.8193000 | $0.8354000 | $0.8549000 | $0.8104000 |
| 2021-09-05 | $0.8354000 | $0.8776000 | $0.9858000 | $0.8455000 |
| 2021-09-06 | $0.8783000 | $0.8795000 | $0.9300000 | $0.8779000 |
| 2021-09-07 | $0.8795000 | $0.6982000 | $0.7895000 | $0.6171000 |
| 2021-09-08 | $0.6982000 | $0.6630000 | $0.6925000 | $0.6201000 |
| 2021-09-09 | $0.6630000 | $0.6732000 | $0.7103000 | $0.6667000 |
| 2021-09-10 | $0.6732000 | $0.6374000 | $0.6889000 | $0.6172000 |
| 2021-09-11 | $0.6374000 | $0.6508000 | $0.6685000 | $0.6269000 |
| 2021-09-12 | $0.6508000 | $0.6751000 | $0.6884000 | $0.6493000 |
| 2021-09-13 | $0.6751000 | $0.6209000 | $0.6667000 | $0.6087000 |
| 2021-09-14 | $0.6209000 | $0.6504000 | $0.6697000 | $0.6240000 |
| 2021-09-15 | $0.6504000 | $0.6871000 | $0.7776000 | $0.6587000 |
| 2021-09-16 | $0.6871000 | $0.6658000 | $0.6997000 | $0.6630000 |
| 2021-09-17 | $0.6658000 | $0.6338000 | $0.6801000 | $0.6310000 |
| 2021-09-18 | $0.6338000 | $0.6677000 | $0.7054000 | $0.6426000 |
| 2021-09-19 | $0.6677000 | $0.6516000 | $0.7083000 | $0.6436000 |
| 2021-09-20 | $0.6516000 | $0.5525000 | $0.5919000 | $0.5421000 |
| 2021-09-21 | $0.5525000 | $0.5007000 | $0.5504000 | $0.4962000 |
| 2021-09-22 | $0.5007000 | $0.6079000 | $0.6393000 | $0.5295000 |
| 2021-09-23 | $0.6079000 | $0.6384000 | $0.6730000 | $0.6124000 |
| 2021-09-24 | $0.6384000 | $0.5763000 | $0.6260000 | $0.5536000 |
| 2021-09-25 | $0.5763000 | $0.5874000 | $0.6293000 | $0.5524000 |
| 2021-09-26 | $0.5874000 | $0.5720000 | $0.5945000 | $0.5517000 |
| 2021-09-27 | $0.5720000 | $0.5687000 | $0.6210000 | $0.5543000 |
| 2021-09-28 | $0.5687000 | $0.5395000 | $0.5785000 | $0.5395000 |
| 2021-09-29 | $0.5395000 | $0.5583000 | $0.5762000 | $0.5442000 |
| 2021-09-30 | $0.5583000 | $0.5589000 | $0.5593000 | $0.5581000 |
| 2021-10-02 | $0.6310000 | $0.6537000 | $0.6803000 | $0.6097000 |
| 2021-10-03 | $0.6537000 | $0.7110000 | $0.7870000 | $0.6409000 |
| 2021-10-04 | $0.7110000 | $0.6782000 | $0.7110000 | $0.6565000 |
| 2021-10-05 | $0.6782000 | $0.6631000 | $0.6897000 | $0.6509000 |
| 2021-10-06 | $0.6631000 | $0.6496000 | $0.7255000 | $0.6046000 |
| 2021-10-07 | $0.6496000 | $0.6316000 | $100,000,000.00 | $0.6001000 |
| 2021-10-08 | $0.6316000 | $0.6159000 | $0.6391000 | $0.6096000 |
| 2021-10-09 | $0.6159000 | $0.6234000 | $0.7190000 | $0.6111000 |
| 2021-10-10 | $0.6234000 | $0.6088000 | $0.6502000 | $0.6061000 |
| 2021-10-11 | $0.6088000 | $0.6094000 | $0.6458000 | $0.6053000 |
| 2021-10-12 | $0.6094000 | $0.6028000 | $0.6100000 | $0.5781000 |
| 2021-10-13 | $0.6028000 | $0.6227000 | $0.6539000 | $0.5812000 |
| 2021-10-14 | $0.6227000 | $0.6755000 | $0.6990000 | $0.6158000 |
| 2021-10-15 | $0.6755000 | $0.6706000 | $0.7510000 | $0.6344000 |
| 2021-10-16 | $0.6706000 | $0.6896000 | $0.7197000 | $0.6597000 |
| 2021-10-17 | $0.6896000 | $0.6982000 | $0.8465000 | $0.6827000 |
| 2021-10-18 | $0.6982000 | $0.7273000 | $0.7745000 | $0.6981000 |
| 2021-10-19 | $0.7273000 | $0.7490000 | $0.7550000 | $0.7061000 |
| 2021-10-20 | $0.7490000 | $0.8743000 | $1.07 | $0.7472000 |
| 2021-10-21 | $0.8743000 | $0.8198000 | $0.8789000 | $0.7905000 |
| 2021-10-22 | $0.8198000 | $0.7994000 | $0.8499000 | $0.7917000 |
| 2021-10-23 | $0.7994000 | $0.7643000 | $0.8034000 | $0.7594000 |
| 2021-10-24 | $0.7643000 | $0.7243000 | $0.7834000 | $0.7113000 |
| 2021-10-25 | $0.7243000 | $0.8083000 | $0.9872000 | $0.7235000 |
| 2021-10-26 | $0.8083000 | $0.8039000 | $0.8896000 | $0.7924000 |
| 2021-10-27 | $0.8039000 | $0.7041000 | $0.8172000 | $0.7032000 |
| 2021-10-28 | $0.7041000 | $0.7289000 | $0.7452000 | $0.7021000 |
| 2021-10-29 | $0.7289000 | $0.7460000 | $0.7679000 | $0.7232000 |
| 2021-10-30 | $0.7460000 | $0.7396000 | $0.8297000 | $0.7210000 |
| 2021-10-31 | $0.7396000 | $0.7777000 | $0.7998000 | $0.7327000 |
| 2021-11-01 | $0.7777000 | $0.7679000 | $0.8082000 | $0.7383000 |
| 2021-11-02 | $0.7679000 | $0.7817000 | $0.8159000 | $0.7556000 |
| 2021-11-03 | $0.7817000 | $0.8170000 | $0.8200000 | $0.7600000 |
| 2021-11-04 | $0.8170000 | $0.8332000 | $1.09 | $0.8000000 |
| 2021-11-05 | $0.8332000 | $0.7963000 | $0.8406000 | $0.7788000 |
| 2021-11-06 | $0.7963000 | $0.8241000 | $0.8439000 | $0.7774000 |
| 2021-11-07 | $0.8241000 | $0.8379000 | $0.8442000 | $0.8149000 |
| 2021-11-08 | $0.8379000 | $0.8318000 | $0.8622000 | $0.8250000 |
| 2021-11-09 | $0.8318000 | $0.8581000 | $0.8897000 | $0.8036000 |
| 2021-11-10 | $0.8581000 | $1.00 | $1.20 | $0.8412000 |
| 2021-11-11 | $1.00 | $1.42 | $1.74 | $0.9602000 |
| 2021-11-12 | $1.42 | $1.23 | $1.44 | $1.15 |
| 2021-11-13 | $1.23 | $1.15 | $1.31 | $1.13 |
| 2021-11-14 | $1.15 | $1.13 | $1.23 | $1.11 |
| 2021-11-15 | $1.13 | $1.07 | $1.15 | $1.05 |
| 2021-11-16 | $1.07 | $0.9700000 | $1.08 | $0.8903000 |
| 2021-11-17 | $0.9700000 | $1.04 | $1.07 | $0.9080000 |
| 2021-11-18 | $1.04 | $0.9251000 | $1.16 | $0.9072000 |
| 2021-11-19 | $0.9251000 | $0.9710000 | $1.02 | $0.9127000 |
| 2021-11-20 | $0.9710000 | $1.07 | $1.13 | $0.9664000 |
| 2021-11-21 | $1.07 | $0.9831000 | $1.10 | $0.9818000 |
| 2021-11-22 | $0.9831000 | $0.9328000 | $0.9890000 | $0.9200000 |
| 2021-11-23 | $0.9328000 | $0.9857000 | $1.04 | $0.9208000 |
| 2021-11-24 | $0.9857000 | $0.9476000 | $1.00 | $0.9339000 |
| 2021-11-25 | $0.9476000 | $1.05 | $1.21 | $0.9460000 |
| 2021-11-26 | $1.05 | $0.9854000 | $1.06 | $0.9037000 |
| 2021-11-27 | $0.9854000 | $1.01 | $1.08 | $0.9788000 |
| 2021-11-28 | $1.01 | $0.9889000 | $1.01 | $0.9078000 |
| 2021-11-29 | $0.9889000 | $1.02 | $1.06 | $0.9701000 |
| 2021-11-30 | $1.03 | $0.9970000 | $1.05 | $0.9883000 |
| 2021-12-01 | $0.9970000 | $1.08 | $1.16 | $0.9938000 |
| 2021-12-02 | $1.08 | $1.04 | $1.08 | $0.9807000 |
| 2021-12-03 | $1.04 | $1.05 | $1.14 | $1.02 |
| 2021-12-04 | $1.05 | $0.8566000 | $1.05 | $0.7053000 |
| 2021-12-05 | $0.8566000 | $0.7812000 | $0.8704000 | $0.7381000 |
| 2021-12-06 | $0.7812000 | $0.7858000 | $0.7934000 | $0.6667000 |
| 2021-12-07 | $0.7855000 | $0.7534000 | $0.8105000 | $0.7366000 |
| 2021-12-08 | $0.7534000 | $0.8018000 | $0.8431000 | $0.7303000 |
| 2021-12-09 | $0.8018000 | $0.7194000 | $0.8114000 | $0.7105000 |
| 2021-12-10 | $0.7194000 | $0.6817000 | $0.7540000 | $0.6784000 |
| 2021-12-11 | $0.6817000 | $0.7183000 | $0.7252000 | $0.6710000 |
| 2021-12-12 | $0.7183000 | $0.7179000 | $0.7405000 | $0.6914000 |
| 2021-12-13 | $0.7179000 | $0.6161000 | $0.7231000 | $0.6038000 |
| 2021-12-14 | $0.6161000 | $0.6292000 | $0.6442000 | $0.5960000 |
| 2021-12-15 | $0.6292000 | $0.6619000 | $0.6789000 | $0.5895000 |
| 2021-12-16 | $0.6619000 | $0.6545000 | $0.7038000 | $0.6521000 |
| 2021-12-17 | $0.6545000 | $0.6509000 | $0.6964000 | $0.6164000 |
| 2021-12-18 | $0.6509000 | $0.6600000 | $0.6837000 | $0.6412000 |
| 2021-12-19 | $0.6600000 | $0.6580000 | $0.6612000 | $0.6578000 |
| 2022-02-10 | $0.5405000 | $0.5118000 | $0.5509000 | $0.5003000 |
| 2022-02-11 | $0.5118000 | $0.4583000 | $0.5181000 | $0.4515000 |
| 2022-02-12 | $0.4583000 | $0.4604000 | $0.4776000 | $0.4403000 |
| 2022-02-13 | $0.4604000 | $0.4430000 | $0.4693000 | $0.4352000 |
| 2022-02-14 | $0.4430000 | $0.4476000 | $0.4528000 | $0.4272000 |
| 2022-02-15 | $0.4476000 | $0.4864000 | $0.4899000 | $0.4475000 |
| 2022-02-16 | $0.4864000 | $0.4754000 | $0.4889000 | $0.4615000 |
| 2022-02-17 | $0.4754000 | $0.4344000 | $0.4893000 | $0.4267000 |
| 2022-02-18 | $0.4344000 | $0.4219000 | $0.4553000 | $0.4157000 |
| 2022-02-19 | $0.4219000 | $0.4201000 | $0.4352000 | $0.4089000 |
| 2022-02-20 | $0.4201000 | $0.3974000 | $0.4211000 | $0.3866000 |
| 2022-02-21 | $0.3961000 | $0.3661000 | $0.4234000 | $0.3652000 |
| 2022-02-22 | $0.3661000 | $0.3853000 | $0.3912000 | $0.3552000 |
| 2022-02-23 | $0.3853000 | $0.3651000 | $0.4063000 | $0.3646000 |
| 2022-02-24 | $0.3651000 | $0.3452000 | $0.3680000 | $0.3045000 |
| 2022-02-25 | $0.3452000 | $0.3727000 | $0.3785000 | $0.3419000 |
| 2022-02-26 | $0.3727000 | $0.3655000 | $0.3868000 | $0.3624000 |
| 2022-02-27 | $0.3655000 | $0.3419000 | $0.3734000 | $0.3363000 |
| 2022-02-28 | $0.3419000 | $0.3943000 | $0.3989000 | $0.3338000 |
| 2022-03-01 | $0.3943000 | $0.3996000 | $0.4138000 | $0.3894000 |
| 2022-03-02 | $0.3996000 | $0.3970000 | $0.4157000 | $0.3866000 |
| 2022-03-03 | $0.3970000 | $0.3810000 | $0.4008000 | $0.3720000 |
| 2022-03-04 | $0.3810000 | $0.3500000 | $0.3838000 | $0.3490000 |
| 2022-03-05 | $0.3500000 | $0.3617000 | $0.3668000 | $0.3416000 |
| 2022-03-06 | $0.3617000 | $0.3215000 | $0.3657000 | $0.3205000 |
| 2022-03-07 | $0.3215000 | $0.3195000 | $0.3388000 | $0.3034000 |
| 2022-03-08 | $0.3195000 | $0.3058000 | $0.3285000 | $0.3018000 |
| 2022-03-09 | $0.3058000 | $0.3211000 | $0.3369000 | $0.3053000 |
| 2022-03-10 | $0.3211000 | $0.2987000 | $0.3239000 | $0.2866000 |
| 2022-03-11 | $0.2987000 | $0.2924000 | $0.3168000 | $0.2868000 |
| 2022-03-12 | $0.2924000 | $0.2875000 | $0.3076000 | $0.2875000 |
| 2022-03-13 | $0.2875000 | $0.2915000 | $0.3110000 | $0.2818000 |
| 2022-03-14 | $0.2915000 | $0.3222000 | $0.3289000 | $0.2853000 |
| 2022-03-15 | $0.3222000 | $0.3106000 | $0.3278000 | $0.2994000 |
| 2022-03-16 | $0.3106000 | $0.3179000 | $0.3252000 | $0.3025000 |
| 2022-03-17 | $0.3179000 | $0.3179000 | $0.3385000 | $0.3170000 |
| 2022-03-18 | $0.3179000 | $0.3292000 | $0.3344000 | $0.3077000 |
| 2022-03-19 | $0.3292000 | $0.3572000 | $0.3693000 | $0.3263000 |
| 2022-03-20 | $0.3572000 | $0.3415000 | $0.3572000 | $0.3327000 |
| 2022-03-21 | $0.3415000 | $0.3415000 | $0.3644000 | $0.3351000 |
| 2022-03-22 | $0.3415000 | $0.3623000 | $0.3768000 | $0.3386000 |
| 2022-03-23 | $0.3623000 | $0.3829000 | $0.3878000 | $0.3562000 |
| 2022-03-24 | $0.3829000 | $0.3888000 | $0.3920000 | $0.3727000 |
| 2022-03-25 | $0.3888000 | $0.3638000 | $0.3902000 | $0.3614000 |
| 2022-03-26 | $0.3638000 | $0.3882000 | $0.3896000 | $0.3632000 |
| 2022-03-27 | $0.3882000 | $0.4254000 | $0.4549000 | $0.3882000 |
| 2022-03-28 | $0.4254000 | $0.4025000 | $0.4451000 | $0.3970000 |
| 2022-03-29 | $0.4025000 | $0.4224000 | $0.4369000 | $0.4018000 |
| 2022-03-30 | $0.4224000 | $0.4460000 | $0.4994000 | $0.4033000 |
| 2022-03-31 | $0.4460000 | $0.4674000 | $0.5080000 | $0.4449000 |
| 2022-04-01 | $0.4674000 | $0.5004000 | $0.5479000 | $0.4652000 |
| 2022-04-02 | $0.5004000 | $0.4942000 | $0.5278000 | $0.4879000 |
| 2022-04-03 | $0.4942000 | $0.5002000 | $0.5153000 | $0.4818000 |
| 2022-04-04 | $0.5002000 | $0.4758000 | $0.5006000 | $0.4481000 |
| 2022-04-05 | $0.4758000 | $0.4533000 | $0.4838000 | $0.4496000 |
| 2022-04-06 | $0.4533000 | $0.3832000 | $0.4533000 | $0.3823000 |
| 2022-04-07 | $0.3832000 | $0.3980000 | $0.4060000 | $0.3742000 |
| 2022-04-08 | $0.3980000 | $0.3632000 | $0.4026000 | $0.3582000 |
| 2022-04-09 | $0.3632000 | $0.3864000 | $0.3886000 | $0.3626000 |
| 2022-04-10 | $0.3864000 | $0.3693000 | $0.3901000 | $0.3681000 |
| 2022-04-11 | $0.3693000 | $0.3357000 | $0.3782000 | $0.3287000 |
| 2022-04-12 | $0.3357000 | $0.3578000 | $0.3693000 | $0.3352000 |
| 2022-04-13 | $0.3578000 | $0.3706000 | $0.3711000 | $0.3466000 |
| 2022-04-14 | $0.3706000 | $0.3566000 | $0.3821000 | $0.3500000 |
| 2022-04-15 | $0.3566000 | $0.3594000 | $0.3667000 | $0.3512000 |
| 2022-04-16 | $0.3594000 | $0.3554000 | $0.3674000 | $0.3483000 |
| 2022-04-17 | $0.3554000 | $0.3350000 | $0.3604000 | $0.3336000 |
| 2022-04-18 | $0.3350000 | $0.3495000 | $0.3506000 | $0.3174000 |
| 2022-04-19 | $0.3495000 | $0.3498000 | $0.3498000 | $0.3491000 |
| 2022-04-20 | $0.3628000 | $0.3524000 | $0.3700000 | $0.3469000 |
| 2022-04-21 | $0.3524000 | $0.3496000 | $0.4057000 | $0.3472000 |
| 2022-04-22 | $0.3496000 | $0.3494000 | $0.3500000 | $0.3477000 |
| 2022-04-23 | $0.3499000 | $0.3340000 | $0.3579000 | $0.3333000 |
| 2022-04-24 | $0.3340000 | $0.3351000 | $0.3432000 | $0.3303000 |
| 2022-04-25 | $0.3351000 | $0.3279000 | $0.3359000 | $0.3092000 |
| 2022-04-26 | $0.3279000 | $0.3284000 | $0.3288000 | $0.3279000 |
| 2022-04-27 | $0.2960000 | $0.3056000 | $0.3115000 | $0.2935000 |
| 2022-04-28 | $0.3056000 | $0.3076000 | $0.3169000 | $0.3015000 |
| 2022-04-29 | $0.3076000 | $0.2884000 | $0.3123000 | $0.2809000 |
| 2022-04-30 | $0.2884000 | $0.2658000 | $0.3012000 | $0.2537000 |
| 2022-05-01 | $0.2658000 | $0.2863000 | $0.2897000 | $0.2593000 |
| 2022-05-02 | $0.2863000 | $0.2847000 | $0.2863000 | $0.2847000 |
| 2022-05-03 | $0.2746000 | $0.2716000 | $0.2869000 | $0.2666000 |
| 2022-05-04 | $0.2716000 | $0.2980000 | $0.3011000 | $0.2708000 |
| 2022-05-05 | $0.2980000 | $0.2692000 | $0.3030000 | $0.2598000 |
| 2022-05-06 | $0.2692000 | $0.2682000 | $0.2692000 | $0.2679000 |
| 2022-05-07 | $0.2681000 | $0.2565000 | $0.2697000 | $0.2469000 |
| 2022-05-08 | $0.2565000 | $0.2492000 | $0.2602000 | $0.2471000 |
| 2022-05-09 | $0.2492000 | $0.2496000 | $0.2498000 | $0.2492000 |
| 2022-05-12 | $0.1749000 | $0.1695000 | $0.2087000 | $0.1372000 |
| 2022-05-13 | $0.1695000 | $0.1807000 | $0.2185000 | $0.1663000 |
| 2022-05-14 | $0.1807000 | $0.2008000 | $0.2039000 | $0.1658000 |
| 2022-05-15 | $0.2008000 | $0.2016000 | $0.2072000 | $0.1836000 |
| 2022-05-16 | $0.2016000 | $0.1872000 | $0.2026000 | $0.1782000 |
| 2022-05-17 | $0.1872000 | $0.2022000 | $0.2102000 | $0.1859000 |
| 2022-05-18 | $0.2022000 | $0.1813000 | $0.2111000 | $0.1810000 |
| 2022-05-19 | $0.1813000 | $0.1962000 | $0.1989000 | $0.1750000 |
| 2022-05-20 | $0.1962000 | $0.1835000 | $0.1972000 | $0.1777000 |
| 2022-05-21 | $0.1835000 | $0.1835000 | $0.1839000 | $0.1834000 |
| 2022-05-26 | $0.1868000 | $0.1817000 | $0.1910000 | $0.1718000 |
| 2022-05-27 | $0.1817000 | $0.1744000 | $0.1831000 | $0.1712000 |
| 2022-05-28 | $0.1744000 | $0.1756000 | $0.1759000 | $0.1744000 |
| 2022-05-29 | $0.1814000 | $0.1996000 | $0.2005000 | $0.1747000 |
| 2022-05-30 | $0.1996000 | $0.2006000 | $0.2065000 | $0.1901000 |
| 2022-05-31 | $0.2006000 | $0.2101000 | $0.2193000 | $0.1936000 |
| 2022-06-01 | $0.2101000 | $0.1907000 | $0.2139000 | $0.1790000 |
| 2022-06-02 | $0.1907000 | $0.1981000 | $0.2038000 | $0.1865000 |
| 2022-06-03 | $0.1981000 | $0.2103000 | $0.2166000 | $0.1842000 |
| 2022-06-04 | $0.2103000 | $0.2010000 | $0.2263000 | $0.1980000 |
| 2022-06-05 | $0.2010000 | $0.2192000 | $0.2262000 | $0.1962000 |
| 2022-06-06 | $0.2192000 | $0.2146000 | $0.2385000 | $0.2105000 |
| 2022-06-07 | $0.2146000 | $0.2353000 | $0.2798000 | $0.1997000 |
| 2022-06-08 | $0.2353000 | $0.2358000 | $0.2483000 | $0.2159000 |
| 2022-06-09 | $0.2358000 | $0.2262000 | $0.2469000 | $0.2224000 |
| 2022-06-10 | $0.2262000 | $0.2306000 | $0.2433000 | $0.2049000 |
| 2022-06-11 | $0.2306000 | $0.2195000 | $0.2557000 | $0.2154000 |
| 2022-06-12 | $0.2195000 | $0.1890000 | $0.2219000 | $0.1848000 |
| 2022-06-13 | $0.1890000 | $0.1611000 | $0.1949000 | $0.1447000 |
| 2022-06-14 | $0.1611000 | $0.1597000 | $0.1734000 | $0.1471000 |
| 2022-06-15 | $0.1597000 | $0.1587000 | $0.1597000 | $0.1584000 |
| 2022-06-16 | $0.1657000 | $0.1447000 | $0.1678000 | $0.1408000 |
| 2022-06-17 | $0.1447000 | $0.1486000 | $0.1544000 | $0.1425000 |
| 2022-06-18 | $0.1486000 | $0.1405000 | $0.1518000 | $0.1300000 |
| 2022-06-19 | $0.1405000 | $0.1515000 | $0.1542000 | $0.1370000 |
| 2022-06-20 | $0.1515000 | $0.1557000 | $0.1605000 | $0.1447000 |
| 2022-06-21 | $0.1557000 | $0.1567000 | $0.1670000 | $0.1530000 |
| 2022-06-22 | $0.1567000 | $0.1481000 | $0.1580000 | $0.1469000 |
| 2022-06-23 | $0.1481000 | $0.1615000 | $0.1635000 | $0.1479000 |
| 2022-06-24 | $0.1615000 | $0.1671000 | $0.1746000 | $0.1590000 |
| 2022-06-25 | $0.1671000 | $0.1673000 | $0.1725000 | $0.1603000 |
| 2022-06-26 | $0.1673000 | $0.1564000 | $0.1795000 | $0.1555000 |
| 2022-06-27 | $0.1564000 | $0.1560000 | $0.1658000 | $0.1535000 |
| 2022-06-28 | $0.1560000 | $0.1502000 | $0.1610000 | $0.1483000 |
| 2022-06-29 | $0.1507000 | $0.1506000 | $0.1512000 | $0.1504000 |
| 2022-06-30 | $0.1641000 | $0.1600000 | $0.1653000 | $0.1484000 |
| 2022-07-01 | $0.1600000 | $0.1483000 | $0.1683000 | $0.1454000 |
| 2022-07-02 | $0.1483000 | $0.1485000 | $0.1509000 | $0.1430000 |
| 2022-07-03 | $0.1485000 | $0.1475000 | $0.1496000 | $0.1437000 |
| 2022-07-04 | $0.1475000 | $0.1508000 | $0.1523000 | $0.1432000 |
| 2022-07-05 | $0.1508000 | $0.1479000 | $0.1538000 | $0.1439000 |
| 2022-07-06 | $0.1479000 | $0.1526000 | $0.1566000 | $0.1458000 |
| 2022-07-07 | $0.1526000 | $0.1572000 | $0.1582000 | $0.1506000 |
| 2022-07-08 | $0.1572000 | $0.1550000 | $0.1606000 | $0.1502000 |
| 2022-07-09 | $0.1550000 | $0.1604000 | $0.1658000 | $0.1546000 |
| 2022-07-10 | $0.1604000 | $0.1601000 | $0.1604000 | $0.1601000 |
| 2022-07-14 | $0.1458000 | $0.1515000 | $0.1523000 | $0.1409000 |
| 2022-07-15 | $0.1515000 | $0.1560000 | $0.1677000 | $0.1500000 |
| 2022-07-16 | $0.1560000 | $0.1591000 | $0.1647000 | $0.1557000 |
| 2022-07-17 | $0.1591000 | $0.1663000 | $0.1784000 | $0.1587000 |
| 2022-07-18 | $0.1663000 | $0.1709000 | $0.1748000 | $0.1636000 |
| 2022-07-19 | $0.1709000 | $0.1743000 | $0.1788000 | $0.1652000 |
| 2022-07-20 | $0.1743000 | $0.1742000 | $0.1748000 | $0.1739000 |
| 2022-07-21 | $0.1629000 | $0.1661000 | $0.1682000 | $0.1577000 |
| 2022-07-22 | $0.1661000 | $0.1600000 | $0.1714000 | $0.1588000 |
| 2022-07-23 | $0.1600000 | $0.1609000 | $0.1657000 | $0.1568000 |
| 2022-07-24 | $0.1609000 | $0.1620000 | $0.1620000 | $0.1608000 |
| 2022-07-25 | $0.1597000 | $0.1470000 | $0.1612000 | $0.1470000 |
| 2022-07-26 | $0.1470000 | $0.1487000 | $0.1490000 | $0.1419000 |
| 2022-07-27 | $0.1487000 | $0.1577000 | $0.1578000 | $0.1449000 |
| 2022-07-28 | $0.1577000 | $0.1645000 | $0.1662000 | $0.1523000 |
| 2022-07-29 | $0.1645000 | $0.1643000 | $0.1717000 | $0.1598000 |
| 2022-07-30 | $0.1643000 | $0.1684000 | $0.1790000 | $0.1639000 |
| 2022-07-31 | $0.1684000 | $0.1674000 | $0.1778000 | $0.1661000 |
| 2022-08-01 | $0.1674000 | $0.1720000 | $0.1749000 | $0.1668000 |
| 2022-08-02 | $0.1720000 | $0.1717000 | $0.1720000 | $0.1717000 |
| 2022-08-03 | $0.1596000 | $0.1588000 | $0.1641000 | $0.1542000 |
| 2022-08-04 | $0.1588000 | $0.1642000 | $0.1687000 | $0.1586000 |
| 2022-08-05 | $0.1642000 | $0.1788000 | $0.1831000 | $0.1639000 |
| 2022-08-06 | $0.1788000 | $0.1743000 | $0.1804000 | $0.1725000 |
| 2022-08-07 | $0.1743000 | $0.1758000 | $0.1788000 | $0.1680000 |
| 2022-08-08 | $0.1758000 | $0.1762000 | $0.1762000 | $0.1758000 |
| 2022-08-09 | $0.1759000 | $0.1697000 | $0.1928000 | $0.1689000 |
| 2022-08-10 | $0.1697000 | $0.1856000 | $0.1867000 | $0.1645000 |
| 2022-08-11 | $0.1856000 | $0.1861000 | $0.1865000 | $0.1856000 |
| 2022-08-12 | $0.1949000 | $0.1960000 | $0.1978000 | $0.1895000 |
| 2022-08-13 | $0.1960000 | $0.1908000 | $0.1968000 | $0.1853000 |
| 2022-08-14 | $0.1908000 | $0.1842000 | $0.1975000 | $0.1819000 |
| 2022-08-15 | $0.1842000 | $0.1799000 | $0.1889000 | $0.1770000 |
| 2022-08-16 | $0.1799000 | $0.1798000 | $0.1840000 | $0.1778000 |
| 2022-08-17 | $0.1798000 | $0.1697000 | $0.1889000 | $0.1679000 |
| 2022-08-18 | $0.1697000 | $0.1697000 | $0.1700000 | $0.1697000 |
| 2022-08-19 | $0.1565000 | $0.1513000 | $0.1585000 | $0.1447000 |
| 2022-08-20 | $0.1513000 | $0.1493000 | $0.1577000 | $0.1445000 |
| 2022-08-21 | $0.1493000 | $0.1492000 | $0.1497000 | $0.1492000 |
| 2022-08-23 | $0.1493000 | $0.1575000 | $0.1579000 | $0.1469000 |
| 2022-08-24 | $0.1575000 | $0.1568000 | $0.1575000 | $0.1568000 |
| 2022-08-26 | $0.1550000 | $0.1396000 | $0.1551000 | $0.1379000 |
| 2022-08-27 | $0.1396000 | $0.1404000 | $0.1424000 | $0.1361000 |
| 2022-08-28 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-09-08 | $0.1417000 | $0.1491000 | $0.1513000 | $0.1417000 |
| 2022-09-09 | $0.1491000 | $0.1548000 | $0.1549000 | $0.1490000 |
| 2022-09-10 | $0.1548000 | $0.1537000 | $0.1548000 | $0.1537000 |
| 2022-09-13 | $0.1547000 | $0.1444000 | $0.1575000 | $0.1414000 |
| 2022-09-14 | $0.1444000 | $0.1482000 | $0.1556000 | $0.1433000 |
| 2022-09-15 | $0.1482000 | $0.1496000 | $0.1514000 | $0.1417000 |
| 2022-09-16 | $0.1496000 | $0.1558000 | $0.1562000 | $0.1465000 |
| 2022-09-17 | $0.1558000 | $0.1591000 | $0.1610000 | $0.1545000 |
| 2022-09-18 | $0.1591000 | $0.1381000 | $0.1623000 | $0.1331000 |
| 2022-09-19 | $0.1381000 | $0.1384000 | $0.1409000 | $0.1354000 |
| 2022-09-20 | $0.1384000 | $0.1355000 | $0.1406000 | $0.1333000 |
| 2022-09-21 | $0.1355000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2022-09-22 | $0.1316000 | $0.1393000 | $0.1404000 | $0.1315000 |
| 2022-09-23 | $0.1393000 | $0.1397000 | $0.1444000 | $0.1347000 |
| 2022-09-24 | $0.1397000 | $0.1390000 | $0.1439000 | $0.1382000 |
| 2022-09-25 | $0.1390000 | $0.1380000 | $0.1413000 | $0.1355000 |
| 2022-09-26 | $0.1380000 | $0.1394000 | $0.1401000 | $0.1342000 |
| 2022-09-27 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-09-28 | $0.1392000 | $0.1396000 | $0.1419000 | $0.1336000 |
| 2022-09-29 | $0.1396000 | $0.1424000 | $0.1427000 | $0.1374000 |
| 2022-09-30 | $0.1424000 | $0.1421000 | $0.1448000 | $0.1404000 |
| 2022-10-01 | $0.1421000 | $0.1402000 | $0.1443000 | $0.1397000 |
| 2022-10-02 | $0.1402000 | $0.1360000 | $0.1418000 | $0.1353000 |
| 2022-10-03 | $0.1360000 | $0.1420000 | $0.1423000 | $0.1342000 |
| 2022-10-04 | $0.1420000 | $0.1463000 | $0.1479000 | $0.1409000 |
| 2022-10-05 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-07 | $0.1420000 | $0.1440000 | $0.1445000 | $0.1384000 |
| 2022-10-08 | $0.1440000 | $0.1437000 | $0.1465000 | $0.1419000 |
| 2022-10-09 | $0.1437000 | $0.1452000 | $0.1464000 | $0.1430000 |
| 2022-10-10 | $0.1452000 | $0.1384000 | $0.1483000 | $0.1381000 |
| 2022-10-11 | $0.1384000 | $0.1354000 | $0.1388000 | $0.1343000 |
| 2022-10-12 | $0.1354000 | $0.1346000 | $0.1370000 | $0.1325000 |
| 2022-10-13 | $0.1346000 | $0.1342000 | $0.1358000 | $0.1223000 |
| 2022-10-14 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-10-16 | $0.1317000 | $0.1366000 | $0.1373000 | $0.1317000 |
| 2022-10-17 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-10-18 | $0.1369000 | $0.1350000 | $0.1387000 | $0.1326000 |
| 2022-10-19 | $0.1350000 | $0.1301000 | $0.1356000 | $0.1284000 |
| 2022-10-20 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-10-28 | $0.1323000 | $0.1363000 | $0.1387000 | $0.1305000 |
| 2022-10-29 | $0.1363000 | $0.1421000 | $0.1448000 | $0.1359000 |
| 2022-10-30 | $0.1421000 | $0.1413000 | $0.1484000 | $0.1385000 |
| 2022-10-31 | $0.1413000 | $0.1403000 | $0.1434000 | $0.1367000 |
| 2022-11-01 | $0.1403000 | $0.1376000 | $0.1428000 | $0.1366000 |
| 2022-11-02 | $0.1376000 | $0.1373000 | $0.1376000 | $0.1373000 |
| 2022-11-03 | $0.1311000 | $0.1488000 | $0.1503000 | $0.1306000 |
| 2022-11-04 | $0.1488000 | $0.1547000 | $0.1719000 | $0.1463000 |
| 2022-11-05 | $0.1547000 | $0.1514000 | $0.1598000 | $0.1477000 |
| 2022-11-06 | $0.1514000 | $0.1513000 | $0.1516000 | $0.1513000 |
| 2022-11-10 | $0.0957 | $0.1158000 | $0.1197000 | $0.0939 |
| 2022-11-11 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1156000 |
| 2022-11-28 | $0.1063000 | $0.1056000 | $0.1092000 | $0.1029000 |
| 2022-11-29 | $0.1056000 | $0.1079000 | $0.1086000 | $0.1046000 |
| 2022-11-30 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-12-02 | $0.1092000 | $0.1150000 | $0.1166000 | $0.1073000 |
| 2022-12-03 | $0.1150000 | $0.1150000 | $0.1152000 | $0.1150000 |
| 2022-12-06 | $0.1115000 | $0.1281000 | $0.1545000 | $0.1113000 |
| 2022-12-07 | $0.1281000 | $0.1185000 | $0.1296000 | $0.1165000 |
| 2022-12-08 | $0.1185000 | $0.1186000 | $0.1254000 | $0.1150000 |
| 2022-12-09 | $0.1186000 | $0.1284000 | $0.1479000 | $0.1185000 |
| 2022-12-10 | $0.1284000 | $0.1224000 | $0.1294000 | $0.1219000 |
| 2022-12-11 | $0.1224000 | $0.1219000 | $0.1254000 | $0.1182000 |
| 2022-12-12 | $0.1219000 | $0.1186000 | $0.1239000 | $0.1148000 |
| 2022-12-13 | $0.1186000 | $0.1206000 | $0.1221000 | $0.1155000 |
| 2022-12-14 | $0.1206000 | $0.1186000 | $0.1220000 | $0.1153000 |
| 2022-12-15 | $0.1186000 | $0.1157000 | $0.1196000 | $0.1153000 |
| 2022-12-16 | $0.1157000 | $0.1159000 | $0.1160000 | $0.1157000 |
| 2022-12-17 | $0.0995000 | $0.1037000 | $0.1047000 | $0.0995000 |
| 2022-12-18 | $0.1037000 | $0.1034000 | $0.1048000 | $0.1013000 |
| 2022-12-19 | $0.1034000 | $0.1036000 | $0.1036000 | $0.1034000 |
| 2022-12-20 | $0.1002000 | $0.1037000 | $0.1052000 | $0.1000000 |
| 2022-12-21 | $0.1037000 | $0.1014000 | $0.1038000 | $0.1005000 |
| 2022-12-22 | $0.1014000 | $0.1031000 | $0.1033000 | $0.0996000 |
| 2022-12-23 | $0.1031000 | $0.1037000 | $0.1050000 | $0.1025000 |
| 2022-12-24 | $0.1037000 | $0.1037000 | $0.1103000 | $0.1024000 |
| 2022-12-25 | $0.1037000 | $0.1027000 | $0.1046000 | $0.1015000 |
| 2022-12-26 | $0.1027000 | $0.1028000 | $0.1028000 | $0.1027000 |
| 2022-12-27 | $0.1029000 | $0.1032000 | $0.1045000 | $0.1011000 |
| 2022-12-28 | $0.1032000 | $0.1014000 | $0.1043000 | $0.0992200 |
| 2022-12-29 | $0.1014000 | $0.1020000 | $0.1035000 | $0.0997000 |
| 2022-12-30 | $0.1020000 | $0.1016000 | $0.1021000 | $0.0996500 |
| 2022-12-31 | $0.1016000 | $0.1028000 | $0.1050000 | $0.1016000 |
| 2023-01-01 | $0.1028000 | $0.1050000 | $0.1053000 | $0.1020000 |
| 2023-01-02 | $0.1050000 | $0.1060000 | $0.1075000 | $0.1031000 |
| 2023-01-03 | $0.1060000 | $0.1070000 | $0.1084000 | $0.1045000 |
| 2023-01-04 | $0.1070000 | $0.1074000 | $0.1092000 | $0.1059000 |
| 2023-01-05 | $0.1074000 | $0.1057000 | $0.1088000 | $0.1044000 |
| 2023-01-06 | $0.1057000 | $0.1059000 | $0.1062000 | $0.1025000 |
| 2023-01-07 | $0.1059000 | $0.1048000 | $0.1069000 | $0.1042000 |
| 2023-01-08 | $0.1048000 | $0.1099000 | $0.1108000 | $0.1029000 |
| 2023-01-09 | $0.1099000 | $0.1125000 | $0.1174000 | $0.1098000 |
| 2023-01-10 | $0.1125000 | $0.1144000 | $0.1158000 | $0.1104000 |
| 2023-01-11 | $0.1144000 | $0.1151000 | $0.1154000 | $0.1092000 |
| 2023-01-12 | $0.1151000 | $0.1199000 | $0.1209000 | $0.1143000 |
| 2023-01-13 | $0.1199000 | $0.1204000 | $0.1204000 | $0.1199000 |
| 2023-01-14 | $0.1247000 | $0.1297000 | $0.1328000 | $0.1208000 |
| 2023-01-15 | $0.1297000 | $0.1299000 | $0.1312000 | $0.1234000 |
| 2023-01-16 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1299000 |
| 2023-01-22 | $0.1295000 | $0.1413000 | $0.1740000 | $0.1288000 |
| 2023-01-23 | $0.1413000 | $0.1493000 | $0.1534000 | $0.1413000 |
| 2023-01-24 | $0.1493000 | $0.1488000 | $0.1493000 | $0.1483000 |
| 2023-01-25 | $0.1420000 | $0.1508000 | $0.1589000 | $0.1372000 |
| 2023-01-26 | $0.1508000 | $0.1516000 | $0.1516000 | $0.1508000 |
| 2023-01-27 | $0.1543000 | $0.1550000 | $0.1583000 | $0.1495000 |
| 2023-01-28 | $0.1550000 | $0.1516000 | $0.1598000 | $0.1492000 |
| 2023-01-29 | $0.1516000 | $0.1518000 | $0.1518000 | $0.1516000 |
| 2023-01-30 | $0.1553000 | $0.1455000 | $0.1590000 | $0.1406000 |
| 2023-01-31 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2023-02-01 | $0.1470000 | $0.1589000 | $0.1630000 | $0.1410000 |
| 2023-02-02 | $0.1589000 | $0.1546000 | $0.1635000 | $0.1534000 |
| 2023-02-03 | $0.1546000 | $0.1621000 | $0.1628000 | $0.1544000 |
| 2023-02-04 | $0.1621000 | $0.1627000 | $0.1627000 | $0.1621000 |
| 2023-02-05 | $0.1630000 | $0.1591000 | $0.1694000 | $0.1554000 |
| 2023-02-06 | $0.1591000 | $0.1594000 | $0.1594000 | $0.1591000 |
| 2023-02-07 | $0.1545000 | $0.1755000 | $0.1809000 | $0.1543000 |
| 2023-02-08 | $0.1755000 | $0.1769000 | $0.1816000 | $0.1687000 |
| 2023-02-09 | $0.1769000 | $0.1779000 | $0.1783000 | $0.1769000 |
| 2023-02-10 | $0.1458000 | $0.1519000 | $0.1614000 | $0.1431000 |
| 2023-02-11 | $0.1519000 | $0.1619000 | $0.1645000 | $0.1518000 |
| 2023-02-12 | $0.1619000 | $0.1613000 | $0.1619000 | $0.1612000 |
| 2023-02-14 | $0.1518000 | $0.1543000 | $0.1565000 | $0.1473000 |
| 2023-02-15 | $0.1543000 | $0.1557000 | $0.1557000 | $0.1543000 |
| 2023-02-16 | $0.1680000 | $0.1606000 | $0.1739000 | $0.1597000 |
| 2023-02-17 | $0.1606000 | $0.1605000 | $0.1608000 | $0.1605000 |
| 2023-02-20 | $0.1701000 | $0.1835000 | $0.1863000 | $0.1664000 |
| 2023-02-21 | $0.1835000 | $0.1914000 | $0.1958000 | $0.1765000 |
| 2023-02-22 | $0.1914000 | $0.1910000 | $0.1914000 | $0.1900000 |
| 2023-02-23 | $0.1861000 | $0.1789000 | $0.1889000 | $0.1771000 |
| 2023-02-24 | $0.1789000 | $0.1699000 | $0.1880000 | $0.1661000 |
| 2023-02-25 | $0.1699000 | $0.1696000 | $0.1699000 | $0.1696000 |
| 2023-02-27 | $0.1682000 | $0.1670000 | $0.1696000 | $0.1628000 |
| 2023-02-28 | $0.1670000 | $0.1673000 | $0.1677000 | $0.1670000 |
| 2023-04-12 | $0.1543000 | $0.1577000 | $0.1586000 | $0.1471000 |
| 2023-04-13 | $0.1577000 | $0.1569000 | $0.1577000 | $0.1569000 |
| 2023-04-15 | $0.1598000 | $0.1780000 | $0.1928000 | $0.1561000 |
| 2023-04-16 | $0.1780000 | $0.2553000 | $0.2735000 | $0.1775000 |
| 2023-04-17 | $0.2553000 | $0.2332000 | $0.3324000 | $0.2285000 |
| 2023-04-18 | $0.2332000 | $0.3195000 | $0.3369000 | $0.2293000 |
| 2023-04-19 | $0.3195000 | $0.3009000 | $0.3606000 | $0.2758000 |
| 2023-04-20 | $0.3009000 | $0.2966000 | $0.3015000 | $0.2965000 |
| 2023-04-21 | $0.2944000 | $0.2549000 | $0.2972000 | $0.2441000 |
| 2023-04-22 | $0.2549000 | $0.2653000 | $0.2877000 | $0.2538000 |
| 2023-04-23 | $0.2653000 | $0.2352000 | $0.2658000 | $0.2307000 |
| 2023-04-24 | $0.2352000 | $0.2364000 | $0.2421000 | $0.2254000 |
| 2023-04-25 | $0.2364000 | $0.2358000 | $0.2368000 | $0.2356000 |
| 2023-04-26 | $0.2480000 | $0.2398000 | $0.2552000 | $0.2288000 |
| 2023-04-27 | $0.2398000 | $0.2417000 | $0.2515000 | $0.2327000 |
| 2023-04-28 | $0.2417000 | $0.2236000 | $0.2436000 | $0.2186000 |
| 2023-04-29 | $0.2236000 | $0.2221000 | $0.2252000 | $0.2156000 |
| 2023-04-30 | $0.2221000 | $0.2342000 | $0.2427000 | $0.2127000 |
| 2023-05-01 | $0.2342000 | $0.2331000 | $0.2342000 | $0.2317000 |
| 2023-05-02 | $0.2215000 | $0.2101000 | $0.2227000 | $0.2069000 |
| 2023-05-03 | $0.2101000 | $0.2288000 | $0.2311000 | $0.2049000 |
| 2023-05-04 | $0.2288000 | $0.2147000 | $0.2306000 | $0.2118000 |
| 2023-05-05 | $0.2147000 | $0.2137000 | $0.2147000 | $0.2137000 |
| 2023-05-06 | $0.2161000 | $0.2011000 | $0.2169000 | $0.1942000 |
| 2023-05-07 | $0.2011000 | $0.1931000 | $0.2069000 | $0.1910000 |
| 2023-05-08 | $0.1931000 | $0.1750000 | $0.1949000 | $0.1720000 |
| 2023-05-09 | $0.1750000 | $0.1784000 | $0.1792000 | $0.1670000 |
| 2023-05-10 | $0.1784000 | $0.1771000 | $0.1784000 | $0.1771000 |
| 2023-05-11 | $0.1782000 | $0.1659000 | $0.1782000 | $0.1623000 |
| 2023-05-12 | $0.1659000 | $0.1691000 | $0.1713000 | $0.1574000 |
| 2023-05-13 | $0.1691000 | $0.1637000 | $0.1697000 | $0.1625000 |
| 2023-05-14 | $0.1637000 | $0.1686000 | $0.1745000 | $0.1607000 |
| 2023-05-15 | $0.1686000 | $0.1707000 | $0.1760000 | $0.1640000 |
| 2023-05-16 | $0.1707000 | $0.1720000 | $0.1800000 | $0.1675000 |
| 2023-05-17 | $0.1720000 | $0.2083000 | $0.2185000 | $0.1658000 |
| 2023-05-18 | $0.2083000 | $0.1926000 | $0.2161000 | $0.1908000 |
| 2023-05-19 | $0.1926000 | $0.1914000 | $0.2074000 | $0.1853000 |
| 2023-05-20 | $0.1914000 | $0.1884000 | $0.1914000 | $0.1860000 |
| 2023-05-21 | $0.1884000 | $0.1818000 | $0.1889000 | $0.1809000 |
| 2023-05-22 | $0.1818000 | $0.1809000 | $0.1854000 | $0.1768000 |
| 2023-05-23 | $0.1809000 | $0.1813000 | $0.1883000 | $0.1792000 |
| 2023-05-24 | $0.1813000 | $0.1718000 | $0.1813000 | $0.1676000 |
| 2023-05-25 | $0.1718000 | $0.1709000 | $0.1765000 | $0.1671000 |
| 2023-05-26 | $0.1709000 | $0.1728000 | $0.1743000 | $0.1681000 |
| 2023-05-27 | $0.1728000 | $0.1721000 | $0.1739000 | $0.1699000 |
| 2023-05-28 | $0.1721000 | $0.1765000 | $0.1787000 | $0.1711000 |
| 2023-05-29 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-05-31 | $0.1912000 | $0.1829000 | $0.1918000 | $0.1768000 |
| 2023-06-01 | $0.1829000 | $0.1823000 | $0.1830000 | $0.1823000 |
| 2023-06-03 | $0.1851000 | $0.1823000 | $0.1857000 | $0.1797000 |
| 2023-06-04 | $0.1823000 | $0.1833000 | $0.1885000 | $0.1820000 |
| 2023-06-05 | $0.1833000 | $0.1587000 | $0.1837000 | $0.1541000 |
| 2023-06-06 | $0.1587000 | $0.1645000 | $0.1666000 | $0.1541000 |
| 2023-06-07 | $0.1645000 | $0.1633000 | $0.1645000 | $0.1631000 |
| 2023-06-08 | $0.1533000 | $0.1522000 | $0.1549000 | $0.1481000 |
| 2023-06-09 | $0.1522000 | $0.1484000 | $0.1560000 | $0.1437000 |
| 2023-06-10 | $0.1484000 | $0.1219000 | $0.1484000 | $0.1082000 |
| 2023-06-11 | $0.1219000 | $0.1254000 | $0.1349000 | $0.1204000 |
| 2023-06-12 | $0.1254000 | $0.1248000 | $0.1254000 | $0.1248000 |
| 2023-06-13 | $0.1270000 | $0.1251000 | $0.1316000 | $0.1230000 |
| 2023-06-14 | $0.1251000 | $0.1313000 | $0.1392000 | $0.1235000 |
| 2023-06-15 | $0.1313000 | $0.1269000 | $0.1361000 | $0.1187000 |
| 2023-06-16 | $0.1269000 | $0.1285000 | $0.1326000 | $0.1225000 |
| 2023-06-17 | $0.1285000 | $0.1283000 | $0.1285000 | $0.1283000 |
| 2023-06-18 | $0.1283000 | $0.1268000 | $0.1333000 | $0.1260000 |
| 2023-06-19 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-06-20 | $0.1291000 | $0.1392000 | $0.1420000 | $0.1239000 |
| 2023-06-21 | $0.1392000 | $0.1466000 | $0.1515000 | $0.1375000 |
| 2023-06-22 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-06-23 | $0.1419000 | $0.1511000 | $0.1541000 | $0.1416000 |
| 2023-06-24 | $0.1511000 | $0.1501000 | $0.1511000 | $0.1501000 |
| 2023-06-25 | $0.1496000 | $0.1536000 | $0.1586000 | $0.1494000 |
| 2023-06-26 | $0.1536000 | $0.1463000 | $0.1542000 | $0.1428000 |
| 2023-06-27 | $0.1463000 | $0.1533000 | $0.1620000 | $0.1459000 |
| 2023-06-28 | $0.1533000 | $0.1533000 | $0.1533000 | $0.1533000 |
Markets
Cartesi Crypto Market
| Pair | Exchange |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/KRW | bithumb |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/KRW | coinone |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
Description
Cartesi Crypto ICO Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
Technology
Cartesi Crypto Technology
Sorry, detailed technology about Cartesi is not currently available
Features
Cartesi Crypto Features
Sorry, detailed features about Cartesi is not currently available
Cartesi News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.