CSPR Coin Values CSPR
Market Cap:
24h Vol:
Cryptocurrencies: 25610
Markets: 87618
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25610
Cryptocurrencies59.66%
Bitcoin ShareCasper Crypto Coin Rank 402
12,431,362,238 CSPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Casper
Casper valuesUSD Price $ 0.0070
$ 0.0070
Casper BTC Price 0.00000009
0.00000009
Casper 24h Vol $ 5,315,992
$ 5,315,992
Casper Market Cap $ 87,227,921
$ 87,227,921
24h Vol
71 BTC 1 H
0.84 %
24 H
6.63 %
7 d
-10.56 %
Today Casper price in US dollars is currently
0.0070
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 12,431,362,238 CSPR are currently circulating in the Market. Casper price is currently experiencing a change of 6.63 %, and check here all cryptocurrency. Over the past 24 hours 0.053 M US dollars Casper have been traded on Crypto Exchanges. Get Casper's progress by adding it to your favourites and creating a free portfolio.
Full Name
Casper
Symbol
CSPR
Algorithm
N/A
BTC Price
0.00000009 BTC
BTC Market
1,159 BTC
BTC 24h Vol
71 BTC
Total Coins Mined
12,431,362,238 CSPR
1h
0.84 %
24h
6.63 %
7d
-10.56 %
Reddit
N/A
Website
N/A
Share Casper Price
CSPR Charts
Casper Price Charts
CSPR High/Low Price Chart
Casper Price High/Low Price Chart
Historical Data
Casper Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.1350000 | $0.1485000 | $0.1583000 | $0.1377000 |
| 2021-08-26 | $0.1485000 | $0.1279000 | $0.1429000 | $0.1251000 |
| 2021-08-27 | $0.1279000 | $0.1301000 | $0.1340000 | $0.1247000 |
| 2021-08-28 | $0.1301000 | $0.1296000 | $0.1345000 | $0.1277000 |
| 2021-08-29 | $0.1296000 | $0.1269000 | $0.1308000 | $0.1234000 |
| 2021-08-30 | $0.1269000 | $0.1198000 | $0.1250000 | $0.1180000 |
| 2021-08-31 | $0.1198000 | $0.1184000 | $0.1226000 | $0.1165000 |
| 2021-09-01 | $0.1184000 | $0.1206000 | $0.1260000 | $0.1187000 |
| 2021-09-02 | $0.1206000 | $0.1222000 | $0.1262000 | $0.1202000 |
| 2021-09-03 | $0.1222000 | $0.1240000 | $0.1255000 | $0.1200000 |
| 2021-09-04 | $0.1240000 | $0.1343000 | $0.1428000 | $0.1223000 |
| 2021-09-05 | $0.1343000 | $0.1397000 | $0.1537000 | $0.1371000 |
| 2021-09-06 | $0.1398000 | $0.1518000 | $0.1570000 | $0.1396000 |
| 2021-09-07 | $0.1518000 | $0.1134000 | $0.1406000 | $0.0998000 |
| 2021-09-08 | $0.1134000 | $0.1193000 | $0.1226000 | $0.1055000 |
| 2021-09-09 | $0.1193000 | $0.1243000 | $0.1290000 | $0.1202000 |
| 2021-09-10 | $0.1243000 | $0.1198000 | $0.1247000 | $0.1121000 |
| 2021-09-11 | $0.1198000 | $0.1269000 | $0.1296000 | $0.1165000 |
| 2021-09-12 | $0.1269000 | $0.1377000 | $0.1469000 | $0.1253000 |
| 2021-09-13 | $0.1377000 | $0.1268000 | $0.1394000 | $0.1227000 |
| 2021-09-14 | $0.1268000 | $0.1296000 | $0.1357000 | $0.1291000 |
| 2021-09-15 | $0.1296000 | $0.1310000 | $0.1363000 | $0.1300000 |
| 2021-09-16 | $0.1310000 | $0.1275000 | $0.1333000 | $0.1251000 |
| 2021-09-17 | $0.1275000 | $0.1244000 | $0.1263000 | $0.1201000 |
| 2021-09-18 | $0.1244000 | $0.1246000 | $0.1290000 | $0.1237000 |
| 2021-09-19 | $0.1246000 | $0.1214000 | $0.1233000 | $0.1205000 |
| 2021-09-20 | $0.1214000 | $0.1026000 | $0.1107000 | $0.1013000 |
| 2021-09-21 | $0.1026000 | $0.0949 | $0.1038000 | $0.0932 |
| 2021-09-22 | $0.0949 | $0.1076000 | $0.1098000 | $0.0993500 |
| 2021-09-23 | $0.1076000 | $0.1100000 | $0.1140000 | $0.1086000 |
| 2021-09-24 | $0.1100000 | $0.0990 | $0.1058000 | $0.0921 |
| 2021-09-25 | $0.0990 | $0.0940 | $0.0995400 | $0.0923 |
| 2021-09-26 | $0.0940 | $0.0825 | $0.0950 | $0.0760 |
| 2021-09-27 | $0.0825 | $0.0835 | $0.0886 | $0.0785 |
| 2021-09-28 | $0.0835 | $0.0850 | $0.0944 | $0.0784 |
| 2021-09-29 | $0.0850 | $0.0893 | $0.0918 | $0.0852 |
| 2021-09-30 | $0.0893 | $0.0897 | $0.0898 | $0.0893 |
| 2021-10-02 | $0.1093000 | $0.1068000 | $0.1130000 | $0.1044000 |
| 2021-10-03 | $0.1068000 | $0.1066000 | $0.1095000 | $0.1042000 |
| 2021-10-04 | $0.1066000 | $0.1064000 | $0.1094000 | $0.1025000 |
| 2021-10-05 | $0.1064000 | $0.1097000 | $0.1169000 | $0.1092000 |
| 2021-10-06 | $0.1097000 | $0.1057000 | $0.1190000 | $0.1057000 |
| 2021-10-07 | $0.1057000 | $0.1189000 | $0.1399000 | $0.1011000 |
| 2021-10-08 | $0.1189000 | $0.1257000 | $0.1386000 | $0.1187000 |
| 2021-10-09 | $0.1257000 | $0.1253000 | $0.1319000 | $0.1209000 |
| 2021-10-10 | $0.1253000 | $0.1198000 | $0.1253000 | $0.1160000 |
| 2021-10-11 | $0.1198000 | $0.1173000 | $0.1288000 | $0.1173000 |
| 2021-10-12 | $0.1173000 | $0.1109000 | $0.1154000 | $0.1036000 |
| 2021-10-13 | $0.1109000 | $0.1136000 | $0.1182000 | $0.1079000 |
| 2021-10-14 | $0.1136000 | $0.1176000 | $0.1193000 | $0.1101000 |
| 2021-10-15 | $0.1176000 | $0.1182000 | $0.1329000 | $0.1126000 |
| 2021-10-16 | $0.1184000 | $0.1169000 | $0.1193000 | $0.1145000 |
| 2021-10-17 | $0.1169000 | $0.1120000 | $0.1193000 | $0.1114000 |
| 2021-10-18 | $0.1120000 | $0.1104000 | $0.1142000 | $0.1092000 |
| 2021-10-19 | $0.1104000 | $0.1093000 | $0.1164000 | $0.1086000 |
| 2021-10-20 | $0.1093000 | $0.1136000 | $0.1162000 | $0.1103000 |
| 2021-10-21 | $0.1136000 | $0.1102000 | $0.1134000 | $0.1065000 |
| 2021-10-22 | $0.1102000 | $0.1123000 | $0.1135000 | $0.1062000 |
| 2021-10-23 | $0.1123000 | $0.1104000 | $0.1140000 | $0.1091000 |
| 2021-10-24 | $0.1104000 | $0.1071000 | $0.1132000 | $0.1059000 |
| 2021-10-25 | $0.1071000 | $0.1136000 | $0.1148000 | $0.1079000 |
| 2021-10-26 | $0.1136000 | $0.1152000 | $0.1194000 | $0.1062000 |
| 2021-10-27 | $0.1152000 | $0.1017000 | $0.1134000 | $0.0976 |
| 2021-10-28 | $0.1017000 | $0.1115000 | $0.1115000 | $0.1030000 |
| 2021-10-29 | $0.1115000 | $0.1096000 | $0.1152000 | $0.1077000 |
| 2021-10-30 | $0.1096000 | $0.1077000 | $0.1139000 | $0.1065000 |
| 2021-10-31 | $0.1077000 | $0.1147000 | $0.1153000 | $0.1049000 |
| 2021-11-01 | $0.1147000 | $0.1128000 | $0.1177000 | $0.1085000 |
| 2021-11-02 | $0.1128000 | $0.1297000 | $0.1404000 | $0.1120000 |
| 2021-11-03 | $0.1297000 | $0.1227000 | $0.1347000 | $0.1215000 |
| 2021-11-04 | $0.1227000 | $0.1223000 | $0.1272000 | $0.1180000 |
| 2021-11-05 | $0.1223000 | $0.1159000 | $0.1214000 | $0.1123000 |
| 2021-11-06 | $0.1159000 | $0.1175000 | $0.1188000 | $0.1132000 |
| 2021-11-07 | $0.1175000 | $0.1279000 | $0.1298000 | $0.1177000 |
| 2021-11-08 | $0.1279000 | $0.1317000 | $0.1378000 | $0.1263000 |
| 2021-11-09 | $0.1317000 | $0.1232000 | $0.1305000 | $0.1198000 |
| 2021-11-10 | $0.1232000 | $0.1156000 | $0.1208000 | $0.1104000 |
| 2021-11-11 | $0.1156000 | $0.1219000 | $0.1303000 | $0.1147000 |
| 2021-11-12 | $0.1219000 | $0.1200000 | $0.1238000 | $0.1168000 |
| 2021-11-13 | $0.1200000 | $0.1217000 | $0.1243000 | $0.1185000 |
| 2021-11-14 | $0.1217000 | $0.1349000 | $0.1356000 | $0.1225000 |
| 2021-11-15 | $0.1349000 | $0.1546000 | $0.1743000 | $0.1272000 |
| 2021-11-16 | $0.1546000 | $0.1515000 | $0.1569000 | $0.1328000 |
| 2021-11-17 | $0.1515000 | $0.1491000 | $0.1618000 | $0.1413000 |
| 2021-11-18 | $0.1491000 | $0.1346000 | $0.1442000 | $0.1289000 |
| 2021-11-19 | $0.1349000 | $0.1448000 | $0.1471000 | $0.1378000 |
| 2021-11-20 | $0.1448000 | $0.1548000 | $0.1572000 | $0.1440000 |
| 2021-11-21 | $0.1548000 | $0.1544000 | $0.1632000 | $0.1438000 |
| 2021-11-22 | $0.1544000 | $0.1779000 | $0.1813000 | $0.1458000 |
| 2021-11-23 | $0.1779000 | $0.1680000 | $0.1882000 | $0.1622000 |
| 2021-11-24 | $0.1675000 | $0.1589000 | $0.1732000 | $0.1561000 |
| 2021-11-25 | $0.1589000 | $0.1769000 | $0.1787000 | $0.1592000 |
| 2021-11-26 | $0.1769000 | $0.1705000 | $0.1840000 | $0.1458000 |
| 2021-11-27 | $0.1705000 | $0.1852000 | $0.1984000 | $0.1704000 |
| 2021-11-28 | $0.1852000 | $0.1926000 | $0.2001000 | $0.1835000 |
| 2021-11-29 | $0.1926000 | $0.2105000 | $0.2290000 | $0.1903000 |
| 2021-11-30 | $0.2105000 | $0.2131000 | $0.2410000 | $0.2057000 |
| 2021-12-01 | $0.2131000 | $0.2026000 | $0.2146000 | $0.1923000 |
| 2021-12-02 | $0.2026000 | $0.2088000 | $0.2139000 | $0.1834000 |
| 2021-12-03 | $0.2091000 | $0.2028000 | $0.2093000 | $0.1846000 |
| 2021-12-04 | $0.2028000 | $0.1832000 | $0.1925000 | $0.1551000 |
| 2021-12-05 | $0.1832000 | $0.1880000 | $0.1904000 | $0.1721000 |
| 2021-12-06 | $0.1880000 | $0.1855000 | $0.1926000 | $0.1714000 |
| 2021-12-07 | $0.1855000 | $0.1873000 | $0.1970000 | $0.1792000 |
| 2021-12-08 | $0.1873000 | $0.1834000 | $0.1879000 | $0.1738000 |
| 2021-12-09 | $0.1834000 | $0.1547000 | $0.1732000 | $0.1523000 |
| 2021-12-10 | $0.1547000 | $0.1251000 | $0.1576000 | $0.1251000 |
| 2021-12-11 | $0.1251000 | $0.1372000 | $0.1446000 | $0.1293000 |
| 2021-12-12 | $0.1373000 | $0.1389000 | $0.1444000 | $0.1344000 |
| 2021-12-13 | $0.1388000 | $0.1145000 | $0.1304000 | $0.1122000 |
| 2021-12-14 | $0.1145000 | $0.1248000 | $0.1282000 | $0.1171000 |
| 2021-12-15 | $0.1248000 | $0.1344000 | $0.1344000 | $0.1178000 |
| 2021-12-16 | $0.1344000 | $0.1196000 | $0.1310000 | $0.1191000 |
| 2021-12-17 | $0.1196000 | $0.1182000 | $0.1219000 | $0.1145000 |
| 2021-12-18 | $0.1182000 | $0.1214000 | $0.1237000 | $0.1181000 |
| 2021-12-19 | $0.1214000 | $0.1217000 | $0.1218000 | $0.1213000 |
| 2022-02-09 | $0.0921 | $0.0897 | $0.0955 | $0.0897 |
| 2022-02-10 | $0.0897 | $0.0866 | $0.0901 | $0.0853 |
| 2022-02-11 | $0.0866 | $0.0827 | $0.0924 | $0.0806 |
| 2022-02-12 | $0.0827 | $0.0832 | $0.0849 | $0.0815 |
| 2022-02-13 | $0.0832 | $0.0820 | $0.0841 | $0.0799 |
| 2022-02-14 | $0.0820 | $0.0838 | $0.0847 | $0.0817 |
| 2022-02-15 | $0.0838 | $0.0918 | $0.0932 | $0.0860 |
| 2022-02-16 | $0.0918 | $0.0896 | $0.0917 | $0.0878 |
| 2022-02-17 | $0.0896 | $0.0823 | $0.0860 | $0.0803 |
| 2022-02-18 | $0.0823 | $0.0832 | $0.0840 | $0.0812 |
| 2022-02-19 | $0.0832 | $0.0838 | $0.0850 | $0.0810 |
| 2022-02-20 | $0.0838 | $0.0799 | $0.0818 | $0.0776 |
| 2022-02-21 | $0.0799 | $0.0752 | $0.0789 | $0.0748 |
| 2022-02-22 | $0.0752 | $0.0769 | $0.0788 | $0.0727 |
| 2022-02-23 | $0.0769 | $0.0764 | $0.0783 | $0.0738 |
| 2022-02-24 | $0.0764 | $0.0706 | $0.0790 | $0.0698 |
| 2022-02-25 | $0.0706 | $0.0746 | $0.0746 | $0.0718 |
| 2022-02-26 | $0.0746 | $0.0748 | $0.0755 | $0.0724 |
| 2022-02-27 | $0.0748 | $0.0690 | $0.0728 | $0.0671 |
| 2022-02-28 | $0.0690 | $0.0756 | $0.0795 | $0.0726 |
| 2022-03-01 | $0.0756 | $0.0755 | $0.0782 | $0.0738 |
| 2022-03-02 | $0.0755 | $0.0734 | $0.0756 | $0.0716 |
| 2022-03-03 | $0.0734 | $0.0722 | $0.0735 | $0.0705 |
| 2022-03-04 | $0.0722 | $0.0697 | $0.0713 | $0.0654 |
| 2022-03-05 | $0.0697 | $0.0705 | $0.0721 | $0.0694 |
| 2022-03-06 | $0.0705 | $0.0669 | $0.0696 | $0.0665 |
| 2022-03-07 | $0.0669 | $0.0647 | $0.0673 | $0.0631 |
| 2022-03-08 | $0.0647 | $0.0620 | $0.0663 | $0.0616 |
| 2022-03-09 | $0.0620 | $0.0650 | $0.0684 | $0.0617 |
| 2022-03-10 | $0.0650 | $0.0624 | $0.0636 | $0.0596 |
| 2022-03-11 | $0.0623 | $0.0601 | $0.0616 | $0.0577 |
| 2022-03-12 | $0.0601 | $0.0590 | $0.0613 | $0.0578 |
| 2022-03-13 | $0.0590 | $0.0567 | $0.0586 | $0.0559 |
| 2022-03-14 | $0.0567 | $0.0584 | $0.0607 | $0.0580 |
| 2022-03-15 | $0.0584 | $0.0582 | $0.0605 | $0.0558 |
| 2022-03-16 | $0.0582 | $0.0634 | $0.0642 | $0.0596 |
| 2022-03-17 | $0.0634 | $0.0692 | $0.0696 | $0.0614 |
| 2022-03-18 | $0.0692 | $0.0765 | $0.0924 | $0.0685 |
| 2022-03-19 | $0.0765 | $0.0769 | $0.0828 | $0.0760 |
| 2022-03-20 | $0.0769 | $0.0735 | $0.0768 | $0.0731 |
| 2022-03-21 | $0.0734 | $0.0690 | $0.0735 | $0.0690 |
| 2022-03-22 | $0.0690 | $0.0737 | $0.0746 | $0.0691 |
| 2022-03-23 | $0.0737 | $0.0734 | $0.0832 | $0.0717 |
| 2022-03-24 | $0.0734 | $0.0753 | $0.0761 | $0.0731 |
| 2022-03-25 | $0.0753 | $0.0732 | $0.0789 | $0.0727 |
| 2022-03-26 | $0.0732 | $0.0735 | $0.0762 | $0.0726 |
| 2022-03-27 | $0.0735 | $0.0782 | $0.0899 | $0.0768 |
| 2022-03-28 | $0.0782 | $0.0787 | $0.0839 | $0.0768 |
| 2022-03-29 | $0.0787 | $0.0778 | $0.0816 | $0.0773 |
| 2022-03-30 | $0.0778 | $0.0819 | $0.0824 | $0.0772 |
| 2022-03-31 | $0.0819 | $0.0870 | $0.0901 | $0.0792 |
| 2022-04-01 | $0.0870 | $0.1019000 | $0.1083000 | $0.0852 |
| 2022-04-02 | $0.1019000 | $0.0921 | $0.1008000 | $0.0912 |
| 2022-04-03 | $0.0921 | $0.0984 | $0.1003000 | $0.0919 |
| 2022-04-04 | $0.0984 | $0.0942 | $0.0997400 | $0.0928 |
| 2022-04-05 | $0.0942 | $0.0906 | $0.0946 | $0.0887 |
| 2022-04-06 | $0.0906 | $0.0825 | $0.0859 | $0.0790 |
| 2022-04-07 | $0.0825 | $0.0848 | $0.0856 | $0.0822 |
| 2022-04-08 | $0.0848 | $0.0774 | $0.0829 | $0.0769 |
| 2022-04-09 | $0.0774 | $0.0821 | $0.0830 | $0.0783 |
| 2022-04-10 | $0.0821 | $0.0808 | $0.0825 | $0.0786 |
| 2022-04-11 | $0.0805 | $0.0739 | $0.0763 | $0.0712 |
| 2022-04-12 | $0.0739 | $0.0778 | $0.0794 | $0.0742 |
| 2022-04-13 | $0.0778 | $0.0811 | $0.0811 | $0.0794 |
| 2022-04-14 | $0.0811 | $0.0779 | $0.0799 | $0.0759 |
| 2022-04-15 | $0.0779 | $0.0767 | $0.0799 | $0.0763 |
| 2022-04-16 | $0.0767 | $0.0796 | $0.0796 | $0.0759 |
| 2022-04-17 | $0.0796 | $0.0758 | $0.0794 | $0.0758 |
| 2022-04-18 | $0.0758 | $0.0763 | $0.0788 | $0.0751 |
| 2022-04-19 | $0.0763 | $0.0789 | $0.0797 | $0.0776 |
| 2022-04-20 | $0.0789 | $0.0761 | $0.0786 | $0.0761 |
| 2022-04-21 | $0.0761 | $0.0773 | $0.0786 | $0.0741 |
| 2022-04-22 | $0.0773 | $0.0759 | $0.0778 | $0.0759 |
| 2022-04-23 | $0.0759 | $0.0765 | $0.0769 | $0.0753 |
| 2022-04-24 | $0.0765 | $0.0742 | $0.0778 | $0.0742 |
| 2022-04-25 | $0.0742 | $0.0736 | $0.0764 | $0.0720 |
| 2022-04-26 | $0.0736 | $0.0698 | $0.0724 | $0.0671 |
| 2022-04-27 | $0.0698 | $0.0687 | $0.0726 | $0.0683 |
| 2022-04-28 | $0.0687 | $0.0648 | $0.0704 | $0.0644 |
| 2022-04-29 | $0.0648 | $0.0606 | $0.0641 | $0.0598 |
| 2022-04-30 | $0.0606 | $0.0587 | $0.0651 | $0.0569 |
| 2022-05-01 | $0.0587 | $0.0604 | $0.0623 | $0.0593 |
| 2022-05-02 | $0.0604 | $0.0597 | $0.0612 | $0.0589 |
| 2022-05-03 | $0.0597 | $0.0581 | $0.0604 | $0.0581 |
| 2022-05-04 | $0.0581 | $0.0639 | $0.0655 | $0.0607 |
| 2022-05-05 | $0.0639 | $0.0596 | $0.0607 | $0.0577 |
| 2022-05-06 | $0.0596 | $0.0594 | $0.0634 | $0.0583 |
| 2022-05-07 | $0.0594 | $0.0592 | $0.0596 | $0.0578 |
| 2022-05-08 | $0.0592 | $0.0565 | $0.0582 | $0.0558 |
| 2022-05-09 | $0.0565 | $0.0460200 | $0.0511 | $0.0433100 |
| 2022-05-10 | $0.0460200 | $0.0486900 | $0.0502 | $0.0471400 |
| 2022-05-11 | $0.0486900 | $0.0336600 | $0.0458500 | $0.0307600 |
| 2022-05-12 | $0.0336600 | $0.0347000 | $0.0361400 | $0.0309400 |
| 2022-05-13 | $0.0347000 | $0.0371400 | $0.0406500 | $0.0330500 |
| 2022-05-14 | $0.0371400 | $0.0393700 | $0.0405700 | $0.0342600 |
| 2022-05-15 | $0.0393700 | $0.0410000 | $0.0431900 | $0.0372400 |
| 2022-05-16 | $0.0410000 | $0.0408800 | $0.0447600 | $0.0384900 |
| 2022-05-17 | $0.0408800 | $0.0410600 | $0.0419700 | $0.0395400 |
| 2022-05-18 | $0.0410600 | $0.0364100 | $0.0404200 | $0.0364100 |
| 2022-05-19 | $0.0364100 | $0.0399700 | $0.0408800 | $0.0375500 |
| 2022-05-20 | $0.0399700 | $0.0376200 | $0.0393700 | $0.0373300 |
| 2022-05-21 | $0.0376200 | $0.0394100 | $0.0411800 | $0.0379400 |
| 2022-05-22 | $0.0394100 | $0.0399500 | $0.0414600 | $0.0396500 |
| 2022-05-23 | $0.0399500 | $0.0383800 | $0.0392500 | $0.0378000 |
| 2022-05-24 | $0.0383800 | $0.0382500 | $0.0400300 | $0.0382500 |
| 2022-05-25 | $0.0382200 | $0.0371800 | $0.0383600 | $0.0363000 |
| 2022-05-26 | $0.0371800 | $0.0353200 | $0.0373600 | $0.0347300 |
| 2022-05-27 | $0.0353200 | $0.0354600 | $0.0377500 | $0.0334600 |
| 2022-05-28 | $0.0354600 | $0.0354500 | $0.0354900 | $0.0354500 |
| 2022-05-29 | $0.0365600 | $0.0379900 | $0.0388800 | $0.0368200 |
| 2022-05-30 | $0.0379900 | $0.0383800 | $0.0412300 | $0.0374300 |
| 2022-05-31 | $0.0383800 | $0.0375000 | $0.0400500 | $0.0371900 |
| 2022-06-01 | $0.0375000 | $0.0369400 | $0.0384300 | $0.0348500 |
| 2022-06-02 | $0.0369400 | $0.0365300 | $0.0380500 | $0.0365300 |
| 2022-06-03 | $0.0365300 | $0.0356200 | $0.0388800 | $0.0350200 |
| 2022-06-04 | $0.0356200 | $0.0361100 | $0.0364100 | $0.0358100 |
| 2022-06-05 | $0.0361100 | $0.0361800 | $0.0364800 | $0.0352800 |
| 2022-06-06 | $0.0361800 | $0.0357400 | $0.0379400 | $0.0348000 |
| 2022-06-07 | $0.0357400 | $0.0342200 | $0.0364000 | $0.0332900 |
| 2022-06-08 | $0.0342200 | $0.0341100 | $0.0347200 | $0.0329100 |
| 2022-06-09 | $0.0341100 | $0.0346000 | $0.0346000 | $0.0330900 |
| 2022-06-10 | $0.0346000 | $0.0325600 | $0.0334300 | $0.0313900 |
| 2022-06-11 | $0.0325600 | $0.0306600 | $0.0320800 | $0.0298100 |
| 2022-06-12 | $0.0306600 | $0.0276500 | $0.0289800 | $0.0241900 |
| 2022-06-13 | $0.0276500 | $0.0258400 | $0.0267400 | $0.0215700 |
| 2022-06-14 | $0.0258400 | $0.0265400 | $0.0269800 | $0.0252100 |
| 2022-06-15 | $0.0265400 | $0.0264100 | $0.0265500 | $0.0264000 |
| 2022-06-16 | $0.0293400 | $0.0248500 | $0.0266900 | $0.0240400 |
| 2022-06-17 | $0.0248500 | $0.0253400 | $0.0267700 | $0.0245200 |
| 2022-06-18 | $0.0253400 | $0.0240700 | $0.0246400 | $0.0231200 |
| 2022-06-19 | $0.0240700 | $0.0250800 | $0.0273400 | $0.0250800 |
| 2022-06-20 | $0.0250800 | $0.0258900 | $0.0261000 | $0.0248700 |
| 2022-06-21 | $0.0258900 | $0.0258700 | $0.0269100 | $0.0250500 |
| 2022-06-22 | $0.0258700 | $0.0261400 | $0.0263400 | $0.0245500 |
| 2022-06-23 | $0.0261400 | $0.0267900 | $0.0280600 | $0.0265800 |
| 2022-06-24 | $0.0267900 | $0.0303400 | $0.0318300 | $0.0269500 |
| 2022-06-25 | $0.0303400 | $0.0309200 | $0.0320000 | $0.0300600 |
| 2022-06-26 | $0.0309200 | $0.0296500 | $0.0305000 | $0.0294400 |
| 2022-06-27 | $0.0296500 | $0.0346000 | $0.0366700 | $0.0285900 |
| 2022-06-28 | $0.0346000 | $0.0307800 | $0.0342300 | $0.0305800 |
| 2022-06-29 | $0.0307800 | $0.0307900 | $0.0308000 | $0.0307800 |
| 2022-06-30 | $0.0283300 | $0.0284700 | $0.0296600 | $0.0276700 |
| 2022-07-01 | $0.0284700 | $0.0286800 | $0.0313800 | $0.0275300 |
| 2022-07-02 | $0.0286800 | $0.0290300 | $0.0294200 | $0.0284500 |
| 2022-07-03 | $0.0290300 | $0.0293300 | $0.0301000 | $0.0285600 |
| 2022-07-04 | $0.0293300 | $0.0301200 | $0.0315300 | $0.0301200 |
| 2022-07-05 | $0.0301200 | $0.0296300 | $0.0304400 | $0.0286300 |
| 2022-07-06 | $0.0296300 | $0.0295800 | $0.0306100 | $0.0295800 |
| 2022-07-07 | $0.0295800 | $0.0298200 | $0.0317700 | $0.0296100 |
| 2022-07-08 | $0.0298200 | $0.0306600 | $0.0310900 | $0.0289300 |
| 2022-07-09 | $0.0306600 | $0.0321600 | $0.0325900 | $0.0306500 |
| 2022-07-10 | $0.0321600 | $0.0312700 | $0.0312700 | $0.0300200 |
| 2022-07-11 | $0.0312700 | $0.0307800 | $0.0312800 | $0.0307700 |
| 2022-07-12 | $0.0291200 | $0.0295400 | $0.0299300 | $0.0280000 |
| 2022-07-13 | $0.0295400 | $0.0299400 | $0.0309500 | $0.0293300 |
| 2022-07-14 | $0.0299400 | $0.0308700 | $0.0325100 | $0.0298400 |
| 2022-07-15 | $0.0308700 | $0.0304100 | $0.0314500 | $0.0295700 |
| 2022-07-16 | $0.0304100 | $0.0309500 | $0.0318000 | $0.0307400 |
| 2022-07-17 | $0.0309500 | $0.0305700 | $0.0334800 | $0.0301500 |
| 2022-07-18 | $0.0305700 | $0.0323200 | $0.0336700 | $0.0318800 |
| 2022-07-19 | $0.0323200 | $0.0334600 | $0.0339300 | $0.0320600 |
| 2022-07-20 | $0.0334600 | $0.0306500 | $0.0332100 | $0.0299600 |
| 2022-07-21 | $0.0306500 | $0.0310300 | $0.0312600 | $0.0298700 |
| 2022-07-22 | $0.0310300 | $0.0308500 | $0.0310800 | $0.0297200 |
| 2022-07-23 | $0.0308500 | $0.0312100 | $0.0321100 | $0.0300900 |
| 2022-07-24 | $0.0312100 | $0.0311700 | $0.0318500 | $0.0307200 |
| 2022-07-25 | $0.0311700 | $0.0296100 | $0.0296100 | $0.0285500 |
| 2022-07-26 | $0.0296100 | $0.0295500 | $0.0304000 | $0.0291200 |
| 2022-07-27 | $0.0295500 | $0.0316900 | $0.0323700 | $0.0307700 |
| 2022-07-28 | $0.0316900 | $0.0310100 | $0.0329200 | $0.0307700 |
| 2022-07-29 | $0.0310100 | $0.0311400 | $0.0320900 | $0.0304200 |
| 2022-07-30 | $0.0311400 | $0.0324000 | $0.0326300 | $0.0305000 |
| 2022-07-31 | $0.0324000 | $0.0319300 | $0.0324000 | $0.0312300 |
| 2022-08-01 | $0.0319300 | $0.0316500 | $0.0328100 | $0.0311800 |
| 2022-08-02 | $0.0316500 | $0.0305800 | $0.0312700 | $0.0301200 |
| 2022-08-03 | $0.0305800 | $0.0308100 | $0.0310400 | $0.0301300 |
| 2022-08-04 | $0.0308100 | $0.0314500 | $0.0314500 | $0.0303200 |
| 2022-08-05 | $0.0314500 | $0.0321800 | $0.0324100 | $0.0312500 |
| 2022-08-06 | $0.0321800 | $0.0316800 | $0.0319100 | $0.0307600 |
| 2022-08-07 | $0.0316800 | $0.0331500 | $0.0347700 | $0.0315200 |
| 2022-08-08 | $0.0331500 | $0.0347700 | $0.0357300 | $0.0331100 |
| 2022-08-09 | $0.0347700 | $0.0372800 | $0.0382100 | $0.0338100 |
| 2022-08-10 | $0.0372800 | $0.0366600 | $0.0385800 | $0.0359400 |
| 2022-08-11 | $0.0366600 | $0.0371100 | $0.0385500 | $0.0356800 |
| 2022-08-12 | $0.0371100 | $0.0375900 | $0.0397900 | $0.0371100 |
| 2022-08-13 | $0.0375900 | $0.0366700 | $0.0376500 | $0.0361900 |
| 2022-08-14 | $0.0366700 | $0.0352500 | $0.0367100 | $0.0347700 |
| 2022-08-15 | $0.0352500 | $0.0368800 | $0.0383200 | $0.0339800 |
| 2022-08-16 | $0.0368800 | $0.0372200 | $0.0379400 | $0.0355500 |
| 2022-08-17 | $0.0372200 | $0.0329100 | $0.0364100 | $0.0326700 |
| 2022-08-18 | $0.0329100 | $0.0297000 | $0.0331800 | $0.0297000 |
| 2022-08-19 | $0.0297000 | $0.0287500 | $0.0295800 | $0.0254200 |
| 2022-08-20 | $0.0287500 | $0.0285800 | $0.0311200 | $0.0279400 |
| 2022-08-21 | $0.0285400 | $0.0294800 | $0.0318400 | $0.0288300 |
| 2022-08-22 | $0.0294800 | $0.0299600 | $0.0306000 | $0.0288900 |
| 2022-08-23 | $0.0299600 | $0.0297000 | $0.0316400 | $0.0290500 |
| 2022-08-24 | $0.0297000 | $0.0294900 | $0.0299200 | $0.0288500 |
| 2022-08-25 | $0.0294900 | $0.0306200 | $0.0310500 | $0.0297600 |
| 2022-08-26 | $0.0306200 | $0.0285500 | $0.0289500 | $0.0277400 |
| 2022-08-27 | $0.0285500 | $0.0282500 | $0.0286500 | $0.0276500 |
| 2022-08-28 | $0.0282500 | $0.0273800 | $0.0287400 | $0.0267900 |
| 2022-08-29 | $0.0273800 | $0.0286100 | $0.0292200 | $0.0280000 |
| 2022-08-30 | $0.0286100 | $0.0281400 | $0.0287300 | $0.0273400 |
| 2022-08-31 | $0.0281400 | $0.0280600 | $0.0286600 | $0.0270600 |
| 2022-09-01 | $0.0280700 | $0.0279800 | $0.0283800 | $0.0273800 |
| 2022-09-02 | $0.0279800 | $0.0279400 | $0.0283400 | $0.0271400 |
| 2022-09-03 | $0.0279400 | $0.0277700 | $0.0279700 | $0.0273700 |
| 2022-09-04 | $0.0277700 | $0.0278000 | $0.0282000 | $0.0274000 |
| 2022-09-05 | $0.0278000 | $0.0271200 | $0.0279100 | $0.0267200 |
| 2022-09-06 | $0.0271200 | $0.0257400 | $0.0261200 | $0.0251800 |
| 2022-09-07 | $0.0257400 | $0.0266200 | $0.0266200 | $0.0258500 |
| 2022-09-08 | $0.0266200 | $0.0264700 | $0.0266600 | $0.0260800 |
| 2022-09-09 | $0.0264700 | $0.0284200 | $0.0303500 | $0.0279900 |
| 2022-09-10 | $0.0284200 | $0.0294500 | $0.0348600 | $0.0281500 |
| 2022-09-11 | $0.0294500 | $0.0312300 | $0.0321000 | $0.0294800 |
| 2022-09-12 | $0.0312300 | $0.0295700 | $0.0322600 | $0.0289000 |
| 2022-09-13 | $0.0295700 | $0.0280400 | $0.0288500 | $0.0260200 |
| 2022-09-14 | $0.0280400 | $0.0293400 | $0.0295400 | $0.0281200 |
| 2022-09-15 | $0.0293400 | $0.0291600 | $0.0313200 | $0.0281700 |
| 2022-09-16 | $0.0291600 | $0.0297100 | $0.0303000 | $0.0287200 |
| 2022-09-17 | $0.0297100 | $0.0301800 | $0.0313800 | $0.0293700 |
| 2022-09-18 | $0.0301800 | $0.0279600 | $0.0295100 | $0.0273800 |
| 2022-09-19 | $0.0279600 | $0.0279400 | $0.0285300 | $0.0263800 |
| 2022-09-20 | $0.0279400 | $0.0287000 | $0.0298300 | $0.0264300 |
| 2022-09-21 | $0.0287000 | $0.0275200 | $0.0284400 | $0.0267800 |
| 2022-09-22 | $0.0275200 | $0.0289100 | $0.0308600 | $0.0281400 |
| 2022-09-23 | $0.0289100 | $0.0293200 | $0.0302900 | $0.0281700 |
| 2022-09-24 | $0.0293200 | $0.0283900 | $0.0295200 | $0.0282000 |
| 2022-09-25 | $0.0283900 | $0.0287800 | $0.0289700 | $0.0282100 |
| 2022-09-26 | $0.0287800 | $0.0280800 | $0.0301900 | $0.0276900 |
| 2022-09-27 | $0.0280800 | $0.0288100 | $0.0290000 | $0.0272900 |
| 2022-09-28 | $0.0288100 | $0.0293100 | $0.0299000 | $0.0285400 |
| 2022-09-29 | $0.0293100 | $0.0299800 | $0.0305700 | $0.0293900 |
| 2022-09-30 | $0.0299800 | $0.0297200 | $0.0299200 | $0.0283600 |
| 2022-10-01 | $0.0297200 | $0.0297400 | $0.0299400 | $0.0291600 |
| 2022-10-02 | $0.0297400 | $0.0287800 | $0.0295400 | $0.0285900 |
| 2022-10-03 | $0.0287800 | $0.0296400 | $0.0298400 | $0.0292500 |
| 2022-10-04 | $0.0296400 | $0.0299100 | $0.0313300 | $0.0299100 |
| 2022-10-05 | $0.0299100 | $0.0306400 | $0.0308500 | $0.0294300 |
| 2022-10-06 | $0.0306400 | $0.0367400 | $0.0379300 | $0.0301500 |
| 2022-10-07 | $0.0367400 | $0.0365300 | $0.0371100 | $0.0336000 |
| 2022-10-08 | $0.0365300 | $0.0363200 | $0.0365300 | $0.0363100 |
| 2022-10-09 | $0.0351500 | $0.0367500 | $0.0371400 | $0.0346100 |
| 2022-10-10 | $0.0367500 | $0.0352000 | $0.0365400 | $0.0346300 |
| 2022-10-11 | $0.0352000 | $0.0350700 | $0.0352600 | $0.0337300 |
| 2022-10-12 | $0.0350700 | $0.0354400 | $0.0356300 | $0.0333300 |
| 2022-10-13 | $0.0354400 | $0.0360400 | $0.0370100 | $0.0315900 |
| 2022-10-14 | $0.0360400 | $0.0360600 | $0.0362500 | $0.0343400 |
| 2022-10-15 | $0.0360600 | $0.0394700 | $0.0408100 | $0.0352800 |
| 2022-10-16 | $0.0394700 | $0.0479700 | $0.0543 | $0.0387200 |
| 2022-10-17 | $0.0479700 | $0.0461400 | $0.0528 | $0.0455500 |
| 2022-10-18 | $0.0461400 | $0.0456200 | $0.0487100 | $0.0446500 |
| 2022-10-19 | $0.0456200 | $0.0405400 | $0.0457100 | $0.0401600 |
| 2022-10-20 | $0.0405400 | $0.0439900 | $0.0441800 | $0.0398000 |
| 2022-10-21 | $0.0439900 | $0.0477200 | $0.0484900 | $0.0429300 |
| 2022-10-22 | $0.0477200 | $0.0441800 | $0.0480200 | $0.0432200 |
| 2022-10-23 | $0.0441800 | $0.0479500 | $0.0479500 | $0.0442300 |
| 2022-10-24 | $0.0479500 | $0.0467800 | $0.0492900 | $0.0448500 |
| 2022-10-25 | $0.0467800 | $0.0474100 | $0.0506 | $0.0468000 |
| 2022-10-26 | $0.0474100 | $0.0473700 | $0.0505 | $0.0473700 |
| 2022-10-27 | $0.0473700 | $0.0444500 | $0.0464800 | $0.0436300 |
| 2022-10-28 | $0.0444500 | $0.0422300 | $0.0459400 | $0.0418200 |
| 2022-10-29 | $0.0422300 | $0.0403900 | $0.0431000 | $0.0403900 |
| 2022-10-30 | $0.0403900 | $0.0416700 | $0.0433200 | $0.0387900 |
| 2022-10-31 | $0.0416700 | $0.0407800 | $0.0413900 | $0.0389400 |
| 2022-11-01 | $0.0407800 | $0.0397300 | $0.0417800 | $0.0393200 |
| 2022-11-02 | $0.0397300 | $0.0390900 | $0.0390900 | $0.0374800 |
| 2022-11-03 | $0.0390900 | $0.0390000 | $0.0402100 | $0.0384000 |
| 2022-11-04 | $0.0390000 | $0.0410300 | $0.0418800 | $0.0397600 |
| 2022-11-05 | $0.0410300 | $0.0406900 | $0.0419600 | $0.0396200 |
| 2022-11-06 | $0.0406900 | $0.0391000 | $0.0401500 | $0.0382700 |
| 2022-11-07 | $0.0391000 | $0.0395400 | $0.0413900 | $0.0381000 |
| 2022-11-08 | $0.0395400 | $0.0371800 | $0.0386600 | $0.0340400 |
| 2022-11-09 | $0.0372700 | $0.0313200 | $0.0346500 | $0.0281600 |
| 2022-11-10 | $0.0313200 | $0.0354700 | $0.0372300 | $0.0337100 |
| 2022-11-11 | $0.0354700 | $0.0347000 | $0.0357200 | $0.0338500 |
| 2022-11-12 | $0.0347000 | $0.0335500 | $0.0343900 | $0.0318700 |
| 2022-11-13 | $0.0335500 | $0.0301700 | $0.0329400 | $0.0280500 |
| 2022-11-14 | $0.0301700 | $0.0290400 | $0.0316900 | $0.0282100 |
| 2022-11-15 | $0.0290400 | $0.0288600 | $0.0302100 | $0.0280200 |
| 2022-11-16 | $0.0288600 | $0.0278000 | $0.0289700 | $0.0276400 |
| 2022-11-17 | $0.0278000 | $0.0271900 | $0.0281900 | $0.0268600 |
| 2022-11-18 | $0.0271900 | $0.0273500 | $0.0290200 | $0.0266800 |
| 2022-11-19 | $0.0273500 | $0.0282000 | $0.0285300 | $0.0271900 |
| 2022-11-20 | $0.0282000 | $0.0271400 | $0.0284400 | $0.0268200 |
| 2022-11-21 | $0.0271400 | $0.0275800 | $0.0285300 | $0.0261600 |
| 2022-11-22 | $0.0275800 | $0.0283500 | $0.0285100 | $0.0272100 |
| 2022-11-23 | $0.0283500 | $0.0300300 | $0.0305300 | $0.0278700 |
| 2022-11-24 | $0.0300300 | $0.0293600 | $0.0305200 | $0.0285300 |
| 2022-11-25 | $0.0293600 | $0.0307100 | $0.0343400 | $0.0287200 |
| 2022-11-26 | $0.0307100 | $0.0309300 | $0.0312600 | $0.0297800 |
| 2022-11-27 | $0.0309300 | $0.0310400 | $0.0313600 | $0.0302100 |
| 2022-11-28 | $0.0310400 | $0.0299800 | $0.0309600 | $0.0293300 |
| 2022-11-29 | $0.0299800 | $0.0300700 | $0.0307300 | $0.0295800 |
| 2022-11-30 | $0.0300700 | $0.0305500 | $0.0315800 | $0.0300300 |
| 2022-12-01 | $0.0305500 | $0.0295400 | $0.0303900 | $0.0281800 |
| 2022-12-02 | $0.0295400 | $0.0297400 | $0.0300900 | $0.0295700 |
| 2022-12-03 | $0.0297400 | $0.0300600 | $0.0302300 | $0.0292200 |
| 2022-12-04 | $0.0300600 | $0.0301200 | $0.0308000 | $0.0297700 |
| 2022-12-05 | $0.0301200 | $0.0298600 | $0.0298600 | $0.0293500 |
| 2022-12-06 | $0.0298600 | $0.0299000 | $0.0300700 | $0.0295600 |
| 2022-12-07 | $0.0299000 | $0.0296300 | $0.0296300 | $0.0286200 |
| 2022-12-08 | $0.0296300 | $0.0294600 | $0.0303200 | $0.0292800 |
| 2022-12-09 | $0.0294600 | $0.0294600 | $0.0296300 | $0.0291200 |
| 2022-12-10 | $0.0294600 | $0.0299800 | $0.0301500 | $0.0291200 |
| 2022-12-11 | $0.0299800 | $0.0300900 | $0.0306000 | $0.0297500 |
| 2022-12-12 | $0.0300900 | $0.0297700 | $0.0302900 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0296800 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0296800 | $0.0293700 | $0.0300800 | $0.0286600 |
| 2022-12-15 | $0.0293700 | $0.0284700 | $0.0291600 | $0.0281200 |
| 2022-12-16 | $0.0284700 | $0.0271500 | $0.0281500 | $0.0271500 |
| 2022-12-17 | $0.0271500 | $0.0275200 | $0.0278600 | $0.0270200 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0277900 | $0.0267900 |
| 2022-12-19 | $0.0277900 | $0.0269700 | $0.0274600 | $0.0261400 |
| 2022-12-20 | $0.0269700 | $0.0265300 | $0.0277200 | $0.0258600 |
| 2022-12-21 | $0.0265300 | $0.0262400 | $0.0265800 | $0.0255700 |
| 2022-12-22 | $0.0262400 | $0.0264000 | $0.0270700 | $0.0260600 |
| 2022-12-23 | $0.0264000 | $0.0268500 | $0.0275200 | $0.0263500 |
| 2022-12-24 | $0.0268500 | $0.0269400 | $0.0271100 | $0.0266000 |
| 2022-12-25 | $0.0269400 | $0.0276000 | $0.0276000 | $0.0269300 |
| 2022-12-26 | $0.0276000 | $0.0285900 | $0.0289300 | $0.0275700 |
| 2022-12-27 | $0.0285900 | $0.0288900 | $0.0295600 | $0.0262200 |
| 2022-12-28 | $0.0288900 | $0.0272900 | $0.0287800 | $0.0271300 |
| 2022-12-29 | $0.0272900 | $0.0276100 | $0.0286100 | $0.0267800 |
| 2022-12-30 | $0.0276100 | $0.0275600 | $0.0277200 | $0.0268900 |
| 2022-12-31 | $0.0275600 | $0.0274400 | $0.0281000 | $0.0267800 |
| 2023-01-01 | $0.0274400 | $0.0282300 | $0.0282300 | $0.0275600 |
| 2023-01-02 | $0.0282400 | $0.0291700 | $0.0295100 | $0.0280100 |
| 2023-01-03 | $0.0291700 | $0.0286700 | $0.0291700 | $0.0285100 |
| 2023-01-04 | $0.0286700 | $0.0303200 | $0.0308300 | $0.0288100 |
| 2023-01-05 | $0.0303200 | $0.0284400 | $0.0304500 | $0.0281000 |
| 2023-01-06 | $0.0284400 | $0.0283000 | $0.0288100 | $0.0274500 |
| 2023-01-07 | $0.0283000 | $0.0284600 | $0.0286300 | $0.0276200 |
| 2023-01-08 | $0.0284600 | $0.0291000 | $0.0297800 | $0.0282400 |
| 2023-01-09 | $0.0291000 | $0.0290300 | $0.0297200 | $0.0288600 |
| 2023-01-10 | $0.0290300 | $0.0293000 | $0.0303500 | $0.0289500 |
| 2023-01-11 | $0.0293000 | $0.0299600 | $0.0308500 | $0.0297800 |
| 2023-01-12 | $0.0299600 | $0.0305400 | $0.0322300 | $0.0299700 |
| 2023-01-13 | $0.0305400 | $0.0330900 | $0.0344800 | $0.0318900 |
| 2023-01-14 | $0.0330900 | $0.0347800 | $0.0352000 | $0.0326900 |
| 2023-01-15 | $0.0347800 | $0.0336200 | $0.0348700 | $0.0323600 |
| 2023-01-16 | $0.0336200 | $0.0339000 | $0.0345400 | $0.0322100 |
| 2023-01-17 | $0.0366000 | $0.0384100 | $0.0403700 | $0.0361500 |
| 2023-01-18 | $0.0384100 | $0.0352700 | $0.0411400 | $0.0337200 |
| 2023-01-19 | $0.0352700 | $0.0363100 | $0.0380600 | $0.0344100 |
| 2023-01-20 | $0.0363100 | $0.0385500 | $0.0388600 | $0.0350200 |
| 2023-01-21 | $0.0385500 | $0.0364100 | $0.0389900 | $0.0357700 |
| 2023-01-22 | $0.0364100 | $0.0360600 | $0.0374900 | $0.0340900 |
| 2023-01-23 | $0.0360600 | $0.0357400 | $0.0365200 | $0.0344200 |
| 2023-01-24 | $0.0357400 | $0.0342800 | $0.0367400 | $0.0342800 |
| 2023-01-25 | $0.0342800 | $0.0352400 | $0.0370400 | $0.0325000 |
| 2023-01-26 | $0.0352400 | $0.0342000 | $0.0363900 | $0.0332700 |
| 2023-01-27 | $0.0342000 | $0.0364000 | $0.0395000 | $0.0331000 |
| 2023-01-28 | $0.0364000 | $0.0361100 | $0.0368700 | $0.0355300 |
| 2023-01-29 | $0.0361100 | $0.0368300 | $0.0383000 | $0.0344000 |
| 2023-01-30 | $0.0368300 | $0.0359400 | $0.0378000 | $0.0343000 |
| 2023-01-31 | $0.0359400 | $0.0362100 | $0.0373900 | $0.0345900 |
| 2023-02-01 | $0.0362100 | $0.0367000 | $0.0373100 | $0.0335700 |
| 2023-02-02 | $0.0367000 | $0.0359800 | $0.0383000 | $0.0354100 |
| 2023-02-03 | $0.0359800 | $0.0376800 | $0.0381600 | $0.0354800 |
| 2023-02-04 | $0.0376800 | $0.0407400 | $0.0419000 | $0.0374100 |
| 2023-02-05 | $0.0407400 | $0.0390800 | $0.0417500 | $0.0369800 |
| 2023-02-06 | $0.0390800 | $0.0399300 | $0.0407400 | $0.0374100 |
| 2023-02-07 | $0.0399300 | $0.0440000 | $0.0462200 | $0.0394100 |
| 2023-02-08 | $0.0440000 | $0.0434000 | $0.0462000 | $0.0415000 |
| 2023-02-09 | $0.0434000 | $0.0399400 | $0.0435400 | $0.0374000 |
| 2023-02-10 | $0.0399400 | $0.0378700 | $0.0402800 | $0.0373400 |
| 2023-02-11 | $0.0378700 | $0.0399700 | $0.0404300 | $0.0372900 |
| 2023-02-12 | $0.0399700 | $0.0395300 | $0.0402600 | $0.0387100 |
| 2023-02-13 | $0.0395300 | $0.0372500 | $0.0395300 | $0.0353400 |
| 2023-02-14 | $0.0372500 | $0.0361700 | $0.0378200 | $0.0358000 |
| 2023-02-15 | $0.0361700 | $0.0395100 | $0.0398000 | $0.0359900 |
| 2023-02-16 | $0.0395100 | $0.0369700 | $0.0409500 | $0.0365000 |
| 2023-02-17 | $0.0369700 | $0.0387300 | $0.0391700 | $0.0366600 |
| 2023-02-18 | $0.0387300 | $0.0395900 | $0.0398100 | $0.0380500 |
| 2023-02-19 | $0.0395900 | $0.0394000 | $0.0410000 | $0.0379300 |
| 2023-02-20 | $0.0394000 | $0.0391100 | $0.0407700 | $0.0380500 |
| 2023-02-21 | $0.0391100 | $0.0393900 | $0.0417600 | $0.0380000 |
| 2023-02-22 | $0.0393900 | $0.0395000 | $0.0401900 | $0.0373500 |
| 2023-02-23 | $0.0395000 | $0.0385800 | $0.0405400 | $0.0375900 |
| 2023-02-24 | $0.0385800 | $0.0374700 | $0.0393000 | $0.0365300 |
| 2023-02-25 | $0.0374700 | $0.0380800 | $0.0387600 | $0.0365900 |
| 2023-02-26 | $0.0380800 | $0.0386200 | $0.0394300 | $0.0376200 |
| 2023-02-27 | $0.0386200 | $0.0391700 | $0.0400200 | $0.0378700 |
| 2023-02-28 | $0.0391700 | $0.0391000 | $0.0429500 | $0.0383300 |
| 2023-03-01 | $0.0391000 | $0.0410400 | $0.0422000 | $0.0386800 |
| 2023-03-02 | $0.0410400 | $0.0438500 | $0.0451200 | $0.0403000 |
| 2023-03-03 | $0.0438500 | $0.0426900 | $0.0466900 | $0.0395200 |
| 2023-03-04 | $0.0426900 | $0.0412400 | $0.0435300 | $0.0394700 |
| 2023-03-05 | $0.0412400 | $0.0403500 | $0.0421200 | $0.0399400 |
| 2023-03-06 | $0.0403500 | $0.0403400 | $0.0422500 | $0.0397700 |
| 2023-03-07 | $0.0403400 | $0.0392700 | $0.0410600 | $0.0377600 |
| 2023-03-08 | $0.0392700 | $0.0357300 | $0.0395700 | $0.0356400 |
| 2023-03-09 | $0.0357300 | $0.0347000 | $0.0374100 | $0.0335600 |
| 2023-03-10 | $0.0347000 | $0.0353800 | $0.0358000 | $0.0332300 |
| 2023-03-11 | $0.0353800 | $0.0360900 | $0.0370800 | $0.0330700 |
| 2023-03-12 | $0.0360900 | $0.0367900 | $0.0383500 | $0.0335800 |
| 2023-03-13 | $0.0367900 | $0.0376200 | $0.0391800 | $0.0349800 |
| 2023-03-14 | $0.0376200 | $0.0369700 | $0.0397100 | $0.0359600 |
| 2023-03-15 | $0.0369700 | $0.0359300 | $0.0385500 | $0.0349600 |
| 2023-03-16 | $0.0359300 | $0.0349400 | $0.0365800 | $0.0346400 |
| 2023-03-17 | $0.0349400 | $0.0379000 | $0.0384500 | $0.0349400 |
| 2023-03-18 | $0.0379000 | $0.0369000 | $0.0388500 | $0.0361700 |
| 2023-03-19 | $0.0369000 | $0.0375900 | $0.0385500 | $0.0361100 |
| 2023-03-20 | $0.0375900 | $0.0363900 | $0.0378000 | $0.0357100 |
| 2023-03-21 | $0.0363900 | $0.0374900 | $0.0377600 | $0.0353900 |
| 2023-03-22 | $0.0374900 | $0.0365000 | $0.0381600 | $0.0353400 |
| 2023-03-23 | $0.0365000 | $0.0369400 | $0.0376200 | $0.0355500 |
| 2023-03-24 | $0.0369400 | $0.0348500 | $0.0376200 | $0.0342200 |
| 2023-03-25 | $0.0348500 | $0.0347800 | $0.0361500 | $0.0341000 |
| 2023-03-26 | $0.0347800 | $0.0350900 | $0.0362600 | $0.0345000 |
| 2023-03-27 | $0.0350900 | $0.0345900 | $0.0359900 | $0.0333500 |
| 2023-03-28 | $0.0345900 | $0.0370500 | $0.0377300 | $0.0332900 |
| 2023-03-29 | $0.0370500 | $0.0368400 | $0.0384000 | $0.0362100 |
| 2023-03-30 | $0.0368400 | $0.0368500 | $0.0376300 | $0.0358500 |
| 2023-03-31 | $0.0368500 | $0.0403000 | $0.0410200 | $0.0362700 |
| 2023-04-01 | $0.0403000 | $0.0402700 | $0.0416400 | $0.0394100 |
| 2023-04-02 | $0.0402700 | $0.0390400 | $0.0407700 | $0.0380400 |
| 2023-04-03 | $0.0390400 | $0.0382400 | $0.0398400 | $0.0374800 |
| 2023-04-04 | $0.0382400 | $0.0399600 | $0.0405300 | $0.0377300 |
| 2023-04-05 | $0.0399600 | $0.0411900 | $0.0430400 | $0.0399600 |
| 2023-04-06 | $0.0411900 | $0.0423300 | $0.0431300 | $0.0399300 |
| 2023-04-07 | $0.0423300 | $0.0413900 | $0.0430000 | $0.0402900 |
| 2023-04-08 | $0.0413900 | $0.0425000 | $0.0434300 | $0.0407900 |
| 2023-04-09 | $0.0425000 | $0.0421600 | $0.0433200 | $0.0407400 |
| 2023-04-10 | $0.0421600 | $0.0431100 | $0.0444400 | $0.0414000 |
| 2023-04-11 | $0.0431100 | $0.0420900 | $0.0439700 | $0.0415500 |
| 2023-04-12 | $0.0420900 | $0.0422200 | $0.0433200 | $0.0411700 |
| 2023-04-13 | $0.0422200 | $0.0448900 | $0.0450900 | $0.0420800 |
| 2023-04-14 | $0.0448900 | $0.0460700 | $0.0474700 | $0.0443300 |
| 2023-04-15 | $0.0460700 | $0.0493000 | $0.0504 | $0.0454800 |
| 2023-04-16 | $0.0493000 | $0.0570 | $0.0613 | $0.0480800 |
| 2023-04-17 | $0.0570 | $0.0540 | $0.0573 | $0.0525 |
| 2023-04-18 | $0.0540 | $0.0576 | $0.0590 | $0.0530 |
| 2023-04-19 | $0.0576 | $0.0532 | $0.0587 | $0.0517 |
| 2023-04-20 | $0.0532 | $0.0501 | $0.0558 | $0.0486300 |
| 2023-04-21 | $0.0501 | $0.0479500 | $0.0522 | $0.0470000 |
| 2023-04-22 | $0.0479500 | $0.0512 | $0.0542 | $0.0456000 |
| 2023-04-23 | $0.0512 | $0.0507 | $0.0541 | $0.0491200 |
| 2023-04-24 | $0.0507 | $0.0496800 | $0.0518 | $0.0486100 |
| 2023-04-25 | $0.0496800 | $0.0515 | $0.0519 | $0.0484200 |
| 2023-04-26 | $0.0515 | $0.0544 | $0.0582 | $0.0501 |
| 2023-04-27 | $0.0544 | $0.0557 | $0.0566 | $0.0526 |
| 2023-04-28 | $0.0557 | $0.0550 | $0.0559 | $0.0530 |
| 2023-04-29 | $0.0550 | $0.0588 | $0.0589 | $0.0540 |
| 2023-04-30 | $0.0588 | $0.0625 | $0.0640 | $0.0570 |
| 2023-05-01 | $0.0625 | $0.0594 | $0.0635 | $0.0571 |
| 2023-05-02 | $0.0594 | $0.0592 | $0.0611 | $0.0581 |
| 2023-05-03 | $0.0592 | $0.0601 | $0.0613 | $0.0560 |
| 2023-05-04 | $0.0601 | $0.0610 | $0.0615 | $0.0583 |
| 2023-05-05 | $0.0610 | $0.0600 | $0.0640 | $0.0585 |
| 2023-05-06 | $0.0600 | $0.0568 | $0.0603 | $0.0553 |
| 2023-05-07 | $0.0568 | $0.0569 | $0.0592 | $0.0551 |
| 2023-05-08 | $0.0569 | $0.0530 | $0.0577 | $0.0490000 |
| 2023-05-09 | $0.0530 | $0.0515 | $0.0548 | $0.0502 |
| 2023-05-10 | $0.0515 | $0.0523 | $0.0534 | $0.0490800 |
| 2023-05-11 | $0.0523 | $0.0491200 | $0.0523 | $0.0471500 |
| 2023-05-12 | $0.0491200 | $0.0492900 | $0.0496000 | $0.0464300 |
| 2023-05-13 | $0.0492900 | $0.0497900 | $0.0512 | $0.0482700 |
| 2023-05-14 | $0.0497900 | $0.0497600 | $0.0515 | $0.0489000 |
| 2023-05-15 | $0.0497600 | $0.0487700 | $0.0514 | $0.0483700 |
| 2023-05-16 | $0.0487700 | $0.0487600 | $0.0496300 | $0.0479600 |
| 2023-05-17 | $0.0487600 | $0.0482100 | $0.0498900 | $0.0465000 |
| 2023-05-18 | $0.0482100 | $0.0476700 | $0.0485800 | $0.0462200 |
| 2023-05-19 | $0.0476700 | $0.0478600 | $0.0486100 | $0.0467400 |
| 2023-05-20 | $0.0478600 | $0.0498900 | $0.0500 | $0.0475800 |
| 2023-05-21 | $0.0498900 | $0.0491400 | $0.0512 | $0.0486500 |
| 2023-05-22 | $0.0491400 | $0.0481000 | $0.0495300 | $0.0458800 |
| 2023-05-23 | $0.0481000 | $0.0501 | $0.0505 | $0.0479900 |
| 2023-05-24 | $0.0501 | $0.0478700 | $0.0501 | $0.0465200 |
| 2023-05-25 | $0.0478700 | $0.0483800 | $0.0487700 | $0.0461600 |
| 2023-05-26 | $0.0483800 | $0.0502 | $0.0521 | $0.0483800 |
| 2023-05-27 | $0.0502 | $0.0520 | $0.0522 | $0.0498400 |
| 2023-05-28 | $0.0520 | $0.0525 | $0.0532 | $0.0504 |
| 2023-05-29 | $0.0525 | $0.0498900 | $0.0530 | $0.0493200 |
| 2023-05-30 | $0.0498900 | $0.0483100 | $0.0499600 | $0.0471800 |
| 2023-05-31 | $0.0483100 | $0.0474300 | $0.0488400 | $0.0470900 |
| 2023-06-01 | $0.0474300 | $0.0472200 | $0.0481900 | $0.0467200 |
| 2023-06-02 | $0.0472200 | $0.0467000 | $0.0488900 | $0.0464100 |
| 2023-06-03 | $0.0467000 | $0.0455900 | $0.0475600 | $0.0448800 |
| 2023-06-04 | $0.0455900 | $0.0461100 | $0.0475600 | $0.0453200 |
| 2023-06-05 | $0.0461100 | $0.0418600 | $0.0463200 | $0.0406800 |
| 2023-06-06 | $0.0418600 | $0.0449600 | $0.0460500 | $0.0408000 |
| 2023-06-07 | $0.0449600 | $0.0437600 | $0.0452300 | $0.0427900 |
| 2023-06-08 | $0.0437600 | $0.0444200 | $0.0448600 | $0.0434000 |
| 2023-06-09 | $0.0444200 | $0.0427900 | $0.0446500 | $0.0425300 |
| 2023-06-10 | $0.0427900 | $0.0412600 | $0.0429600 | $0.0376600 |
| 2023-06-11 | $0.0412600 | $0.0417600 | $0.0427300 | $0.0405400 |
| 2023-06-12 | $0.0417600 | $0.0398600 | $0.0421200 | $0.0390400 |
| 2023-06-13 | $0.0398600 | $0.0394600 | $0.0408000 | $0.0388800 |
| 2023-06-14 | $0.0394600 | $0.0387700 | $0.0402800 | $0.0383800 |
| 2023-06-15 | $0.0387700 | $0.0406800 | $0.0409100 | $0.0380000 |
| 2023-06-16 | $0.0406800 | $0.0412600 | $0.0414800 | $0.0398500 |
| 2023-06-17 | $0.0412600 | $0.0392900 | $0.0417300 | $0.0388700 |
| 2023-06-18 | $0.0392900 | $0.0399400 | $0.0413300 | $0.0389300 |
| 2023-06-19 | $0.0399400 | $0.0388700 | $0.0405000 | $0.0383300 |
| 2023-06-20 | $0.0388700 | $0.0401300 | $0.0402700 | $0.0384100 |
| 2023-06-21 | $0.0401300 | $0.0410100 | $0.0420500 | $0.0400400 |
| 2023-06-22 | $0.0410100 | $0.0414300 | $0.0426900 | $0.0407500 |
| 2023-06-23 | $0.0414300 | $0.0415600 | $0.0430500 | $0.0408400 |
| 2023-06-24 | $0.0415600 | $0.0402200 | $0.0422400 | $0.0396200 |
| 2023-06-25 | $0.0402200 | $0.0410400 | $0.0420500 | $0.0401900 |
| 2023-06-26 | $0.0410400 | $0.0407500 | $0.0413700 | $0.0392200 |
| 2023-06-27 | $0.0407500 | $0.0402100 | $0.0410400 | $0.0397300 |
| 2023-06-28 | $0.0402100 | $0.0380400 | $0.0402100 | $0.0372600 |
| 2023-06-29 | $0.0380400 | $0.0380700 | $0.0381200 | $0.0380400 |
Markets
Casper Crypto Market
| Pair | Exchange |
|---|---|
| CSPR/USDT | biki |
| CSPR/USDT | bitmart |
| CSPR/USDT | bitmax |
| CSPR/USDT | bitz |
| CSPR/USDT | bkex |
| CSPR/USDT | bw |
| CSPR/USDT | exx |
| CSPR/BTC | huobikorea |
| CSPR/KRW | huobikorea |
| CSPR/USDT | huobikorea |
| CSPR/BTC | huobipro |
| CSPR/USDT | huobipro |
| CSPR/USDT | lbank |
| CSPR/USDT | okex |
| CSPR/USDT | xtpub |
| CSPR/QC | zb |
| CSPR/USDT | zb |
| CSPR/USDT | zbg |
Casper News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.