Counterparty - Canlı Counterparty fiyat ve piyasa değeri

Counterparty Crypto Coin Rank 967

Web sitesi

2,591,325 XCP

24-Saat Hacmi

0 BTC

1 H

0 %

24 H

0 %

7 d

-12.99 %

Bugün Counterparty ABD doları cinsinden fiyat şu anda 4.21 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004886 BTC. Toplamda 2,591,325 XCP şu anda piyasada dolaşıyor. Counterparty fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Counterparty işlem görmüştür Kripto Değişimleri. Almak Counterparty's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Counterparty

Sembol

XCP

Algoritma

BTC fiyat

0.00004886 BTC

BTC pazar

127 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

2,591,325 XCP

0 %

24h

0 %

-12.99 %

Twitter

Counterparty

Web sitesi

Counterparty

XCP Grafıkler

XCP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-20	$4.16	$4.39	$4.39	$4.39
2021-08-21	$4.39	$4.15	$4.34	$4.15
2021-08-22	$4.15	$4.19	$4.19	$4.19
2021-08-23	$4.19	$4.21	$4.21	$4.21
2021-08-24	$4.21	$4.05	$4.05	$4.05
2021-08-25	$4.05	$4.06	$4.07	$4.05
2021-09-01	$13.20	$14.16	$14.16	$13.19
2021-09-02	$14.16	$14.29	$14.29	$14.29
2021-09-03	$14.29	$14.50	$14.50	$14.50
2021-09-04	$14.50	$11.49	$14.48	$11.49
2021-09-05	$11.49	$10.95	$11.91	$10.87
2021-09-06	$10.95	$11.59	$11.59	$10.54
2021-09-07	$11.59	$10.31	$10.31	$10.31
2021-09-08	$10.31	$10.60	$10.60	$10.14
2021-09-09	$10.60	$10.67	$10.67	$10.67
2021-09-10	$10.67	$11.21	$11.21	$10.32
2021-09-11	$11.21	$11.29	$11.29	$11.29
2021-09-12	$11.29	$11.51	$12.43	$11.28
2021-09-13	$11.51	$13.44	$13.44	$11.24
2021-09-14	$13.44	$14.07	$14.07	$14.07
2021-09-15	$14.09	$14.44	$14.44	$14.40
2021-09-16	$14.44	$19.06	$19.06	$14.33
2021-09-17	$19.06	$22.44	$22.44	$18.85
2021-09-18	$22.47	$26.57	$26.57	$22.90
2021-09-19	$26.57	$24.10	$25.99	$20.55
2021-09-20	$24.10	$17.17	$21.89	$10.52
2021-09-21	$17.17	$16.28	$16.28	$16.28
2021-09-22	$16.28	$24.32	$24.32	$17.43
2021-09-23	$24.32	$20.65	$25.05	$20.65
2021-09-24	$20.65	$19.71	$19.71	$19.71
2021-09-25	$19.71	$19.65	$19.65	$19.65
2021-09-26	$19.65	$19.87	$19.87	$19.87
2021-09-27	$19.87	$19.41	$19.41	$19.41
2021-09-28	$19.41	$18.25	$18.89	$18.25
2021-09-29	$18.25	$18.46	$18.46	$18.46
2021-09-30	$18.46	$18.44	$18.48	$18.43
2021-10-02	$21.40	$21.18	$21.18	$21.18
2021-10-03	$21.18	$19.29	$21.44	$19.29
2021-10-04	$19.29	$19.71	$19.71	$19.71
2021-10-05	$19.71	$19.96	$20.60	$19.96
2021-10-06	$19.96	$24.57	$24.57	$21.45
2021-10-07	$24.57	$23.89	$23.89	$23.89
2021-10-08	$23.89	$23.95	$23.95	$23.95
2021-10-09	$23.95	$24.41	$24.41	$24.41
2021-10-10	$24.41	$24.29	$24.29	$24.29
2021-10-11	$24.29	$21.56	$25.53	$21.56
2021-10-12	$21.56	$21.00	$21.00	$21.00
2021-10-13	$21.00	$21.51	$21.51	$21.51
2021-10-14	$21.51	$21.03	$21.51	$21.03
2021-10-15	$21.03	$22.62	$22.62	$22.62
2021-10-16	$22.62	$22.32	$22.32	$22.32
2021-10-17	$22.32	$20.50	$22.76	$20.50
2021-10-18	$20.50	$21.09	$21.09	$20.68
2021-10-19	$21.09	$21.86	$21.86	$21.86
2021-10-20	$21.86	$19.81	$22.45	$19.81
2021-10-21	$19.81	$18.69	$18.69	$18.69
2021-10-22	$18.69	$20.64	$20.64	$18.21
2021-10-23	$20.64	$20.85	$20.85	$20.85
2021-10-24	$20.85	$20.63	$20.69	$20.63
2021-10-25	$20.63	$21.39	$21.39	$21.39
2021-10-26	$21.39	$20.45	$20.45	$20.45
2021-10-27	$20.45	$14.62	$19.82	$14.62
2021-10-28	$14.62	$15.15	$15.15	$15.15
2021-10-29	$15.15	$6.23	$15.64	$6.23
2021-10-30	$6.23	$19.81	$19.81	$6.19
2021-10-31	$19.81	$9.20	$19.63	$9.20
2021-11-01	$9.20	$9.14	$9.14	$9.14
2021-11-02	$9.14	$18.03	$18.03	$9.49
2021-11-03	$18.03	$17.94	$17.94	$17.94
2021-11-04	$17.94	$17.51	$17.51	$17.51
2021-11-05	$17.51	$17.39	$17.39	$17.39
2021-11-06	$17.39	$18.46	$18.46	$10.77
2021-11-07	$18.46	$18.99	$18.99	$18.99
2021-11-08	$18.99	$20.26	$20.26	$20.26
2021-11-09	$20.26	$20.08	$20.08	$20.08
2021-11-10	$20.08	$12.99	$19.48	$12.99
2021-11-11	$12.99	$12.96	$12.96	$12.96
2021-11-12	$12.96	$12.83	$12.83	$12.83
2021-11-13	$12.83	$19.00	$19.00	$12.88
2021-11-14	$19.00	$19.33	$19.33	$19.33
2021-11-15	$19.33	$18.77	$18.77	$18.77
2021-11-16	$18.77	$17.73	$17.73	$17.73
2021-11-17	$17.73	$17.81	$17.81	$17.81
2021-11-18	$17.81	$16.75	$16.75	$16.75
2021-11-19	$16.79	$17.44	$17.44	$17.15
2021-11-20	$17.44	$17.93	$17.93	$17.93
2021-11-21	$17.93	$12.91	$17.61	$12.91
2021-11-22	$12.91	$12.39	$12.39	$12.39
2021-11-23	$12.39	$12.66	$12.66	$12.66
2021-11-24	$12.66	$12.57	$12.57	$12.57
2021-11-25	$12.58	$12.97	$12.97	$12.97
2021-11-26	$12.97	$11.95	$11.96	$11.83
2021-11-27	$11.95	$12.54	$12.54	$12.11
2021-11-28	$12.61	$17.20	$17.20	$13.19
2021-11-29	$17.20	$18.51	$18.51	$17.35
2021-11-30	$18.51	$18.23	$18.23	$18.23
2021-12-01	$18.23	$18.31	$18.31	$18.31
2021-12-02	$18.31	$18.09	$18.09	$18.09
2021-12-03	$18.09	$17.17	$17.17	$17.17
2021-12-04	$17.17	$15.71	$15.71	$15.71
2021-12-05	$15.76	$15.83	$15.83	$15.83
2021-12-06	$15.83	$16.18	$16.18	$16.18
2021-12-07	$16.18	$16.20	$16.20	$16.20
2021-12-08	$16.20	$16.16	$16.22	$16.16
2021-12-09	$16.16	$15.31	$15.31	$15.31
2021-12-10	$15.23	$15.10	$15.10	$15.10
2021-12-11	$15.10	$15.81	$15.81	$15.81
2021-12-12	$15.81	$16.04	$16.04	$16.04
2021-12-13	$16.04	$14.95	$14.95	$14.95
2021-12-14	$14.95	$15.48	$15.48	$15.48
2021-12-15	$15.48	$15.64	$15.64	$15.64
2021-12-16	$15.64	$11.92	$15.26	$11.92
2021-12-17	$11.91	$11.54	$11.54	$11.54
2021-12-18	$11.54	$11.72	$11.72	$11.72
2021-12-19	$11.72	$11.72	$11.72	$11.70
2022-02-09	$8.82	$8.87	$8.87	$8.87
2022-02-10	$8.89	$8.71	$8.71	$8.71
2022-02-11	$8.71	$8.48	$8.48	$8.48
2022-02-12	$8.48	$8.47	$8.49	$8.46
2022-02-13	$8.45	$8.41	$8.41	$8.41
2022-02-14	$8.41	$8.51	$8.51	$8.51
2022-02-15	$8.51	$8.92	$8.92	$8.92
2022-02-16	$8.92	$8.78	$8.78	$8.78
2022-02-17	$8.78	$8.11	$8.11	$8.11
2022-02-18	$8.11	$8.00	$8.00	$8.00
2022-02-19	$8.00	$8.02	$8.02	$8.02
2022-02-20	$8.02	$7.68	$7.68	$7.68
2022-02-21	$7.68	$7.41	$7.41	$7.41
2022-02-22	$7.41	$7.65	$7.65	$7.65
2022-02-23	$7.65	$7.67	$7.67	$7.64
2022-02-24	$7.45	$7.67	$7.67	$7.67
2022-02-25	$7.67	$7.85	$7.85	$7.85
2022-02-26	$7.85	$7.83	$7.83	$7.83
2022-02-27	$7.83	$7.54	$7.54	$7.54
2022-02-28	$7.54	$8.64	$8.64	$8.64
2022-03-01	$8.64	$12.77	$12.77	$8.89
2022-03-02	$12.77	$12.63	$12.63	$12.63
2022-03-03	$12.63	$12.21	$12.21	$12.21
2022-03-04	$12.21	$11.26	$11.26	$11.26
2022-03-05	$11.26	$11.33	$11.33	$11.33
2022-03-06	$11.33	$11.05	$11.05	$11.05
2022-03-07	$11.05	$11.41	$11.41	$10.93
2022-03-08	$11.41	$11.62	$11.62	$11.62
2022-03-09	$11.62	$12.59	$12.59	$12.59
2022-03-10	$12.59	$11.83	$11.83	$11.83
2022-03-11	$11.83	$11.62	$11.62	$11.62
2022-03-12	$11.62	$11.64	$11.64	$11.64
2022-03-13	$11.64	$11.34	$11.34	$11.34
2022-03-14	$11.34	$11.91	$11.91	$11.91
2022-03-15	$11.91	$11.79	$11.79	$11.79
2022-03-16	$11.79	$12.34	$12.34	$12.34
2022-03-17	$12.34	$12.29	$12.29	$12.29
2022-03-18	$12.29	$12.54	$12.54	$12.54
2022-03-19	$12.54	$12.67	$12.67	$12.67
2022-03-20	$12.67	$12.37	$12.37	$12.37
2022-03-21	$12.37	$4.15	$12.31	$4.15
2022-03-22	$4.15	$4.29	$4.29	$4.29
2022-03-23	$4.29	$4.34	$4.34	$4.34
2022-03-24	$4.34	$4.45	$4.45	$4.45
2022-03-25	$4.45	$4.48	$4.48	$4.48
2022-03-26	$4.48	$4.50	$4.50	$4.50
2022-03-27	$4.50	$4.51	$4.51	$4.50
2022-03-28	$4.74	$4.77	$4.77	$4.77
2022-03-29	$4.77	$4.80	$4.80	$4.80
2022-03-30	$4.80	$4.76	$4.76	$4.76
2022-03-31	$4.76	$4.60	$4.60	$4.60
2022-04-01	$4.60	$4.61	$4.61	$4.59
2022-04-02	$4.68	$4.63	$4.63	$4.63
2022-04-03	$4.63	$11.14	$11.14	$4.69
2022-04-04	$11.14	$11.19	$11.19	$11.19
2022-04-05	$11.19	$10.92	$10.92	$10.92
2022-04-06	$10.92	$10.36	$10.36	$10.36
2022-04-07	$10.36	$10.43	$10.43	$10.43
2022-04-08	$10.43	$10.15	$10.15	$10.15
2022-04-09	$10.15	$10.26	$10.26	$10.26
2022-04-10	$10.26	$10.12	$10.12	$10.12
2022-04-11	$10.12	$9.49	$9.49	$9.49
2022-04-12	$9.49	$9.62	$9.62	$9.62
2022-04-13	$9.62	$9.88	$9.88	$9.88
2022-04-14	$9.88	$9.59	$9.59	$9.59
2022-04-15	$9.59	$9.74	$9.74	$9.74
2022-04-16	$9.74	$9.69	$9.69	$9.69
2022-04-17	$9.69	$9.53	$9.53	$9.53
2022-04-18	$9.53	$6.53	$9.80	$6.53
2022-04-19	$6.53	$6.54	$6.55	$6.53

Pazar

Çift	Değiş tokuş
XCP/BTC	bitsquare
XCP/BTC	bittrex
XCP/BTC	bter
XCP/CNY	bter
XCP/NXT	bter
XCP/BTC	poloniex
XCP/BTC	tuxexchange
XCP/BTC	zaif
XCP/JPY	zaif

Description

Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.

Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.

In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.

Teknoloji

Sorry, detailed technology about Counterparty is not currently available

Özellikler

Sorry, detailed features about Counterparty is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

2600000

Başlangıç

2014-01-02

Bitiş

2014-01-30

Yükseltilmiş Fon (BTC)

2125.6 BTC

Yükseltilmiş Fon (USD)

1721736

Başlangıç Fiyatı (USD)

0.066

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

XCP Whitepaper

2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.

Counterparty News

Crypto lender Delio to resume withd...

TradFi Remains the Counterparty of...

Binance Named as Counterparty in an...

Binance Identified as Counterparty...

FinCEN lists Binance as a major cou...

FinCEN Cracks Down on Bitzlato, Bin...

İlgili Paralar

BICONOMY (BICO)

Copycat Finance

USD One (Kinesi...

Aurox

Thunder Lands

Diyarbekirspor...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Counterparty
XCP Coin Values XCP

Counterparty valuesUSD Fiyat
$ 4.21

Counterparty BTC Fiyat
0.00004886

Counterparty 24-Saat Hacmi
$ 0

Counterparty Kripto Değeri
$ 10,898,389

Counterparty XCP Coin Values XCP

Counterparty valuesUSD Fiyat $ 4.21

Counterparty BTC Fiyat 0.00004886

Counterparty 24-Saat Hacmi $ 0

Counterparty Kripto Değeri $ 10,898,389

Share Counterparty Price

Counterparty Fiyat Grafıkler

Counterparty Fiyat Yüksek/Düşük flyat grafik

Counterparty Crypto Technology

Counterparty Crypto Market

Counterparty Crypto ICO Description

Counterparty Crypto Technology

Counterparty Crypto Features

Counterparty ICO Details

Counterparty
XCP Coin Values XCP

Counterparty valuesUSD Fiyat
$ 4.21

Counterparty BTC Fiyat
0.00004886

Counterparty 24-Saat Hacmi
$ 0

Counterparty Kripto Değeri
$ 10,898,389