COVER Protocol - Live COVER Protocol price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

COVER Protocol Crypto Coin Rank 1710

79,179 COVER

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

-52.57 %

Today COVER Protocol price in US dollars is currently 3.05 USD, and if converted to Bitcoin is 0.00008394 BTC. A total of 79,179 COVER are currently circulating in the Market. COVER Protocol price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars COVER Protocol have been traded on Crypto Exchanges. Get COVER Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

COVER Protocol

Symbol

COVER

Algorithm

N/A

BTC Price

0.00008394 BTC

BTC Market

7 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

79,179 COVER

0 %

24h

0 %

-52.57 %

N/A

Website

N/A

COVER Charts

COVER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$312.18	$310.62	$323.53	$305.13
2021-08-26	$310.62	$303.17	$316.48	$291.11
2021-08-27	$303.17	$315.53	$331.52	$309.14
2021-08-28	$315.53	$308.41	$327.92	$303.96
2021-08-29	$308.41	$306.69	$318.66	$299.11
2021-08-30	$306.69	$306.92	$316.10	$297.23
2021-08-31	$306.70	$311.98	$327.13	$299.44
2021-09-01	$311.98	$286.00	$347.77	$277.62
2021-09-02	$286.00	$274.24	$288.08	$268.17
2021-09-03	$273.85	$272.20	$289.06	$267.12
2021-09-04	$272.20	$266.65	$269.84	$260.43
2021-09-05	$266.65	$229.71	$274.77	$204.02
2021-09-06	$229.71	$216.45	$233.70	$201.68
2021-09-07	$216.45	$160.46	$188.63	$154.06
2021-09-08	$160.93	$162.84	$196.51	$154.98
2021-09-09	$163.68	$173.13	$188.30	$155.63
2021-09-10	$173.13	$151.61	$166.66	$146.61
2021-09-11	$151.61	$155.38	$162.11	$151.63
2021-09-12	$155.38	$159.54	$172.41	$151.71
2021-09-13	$159.54	$153.43	$161.87	$147.02
2021-09-14	$153.43	$305.81	$481.05	$156.99
2021-09-15	$305.81	$244.53	$331.55	$238.97
2021-09-16	$244.53	$226.79	$256.56	$216.58
2021-09-17	$226.79	$187.72	$226.43	$173.10
2021-09-18	$187.72	$176.80	$193.43	$172.85
2021-09-19	$176.80	$165.81	$175.00	$160.78
2021-09-20	$165.81	$194.48	$325.43	$145.39
2021-09-21	$194.48	$226.73	$255.01	$176.44
2021-09-22	$227.00	$206.47	$264.79	$196.59
2021-09-23	$206.47	$202.91	$222.91	$196.22
2021-09-24	$202.91	$186.78	$191.53	$178.78
2021-09-25	$175.48	$174.04	$177.81	$165.25
2021-09-26	$174.04	$164.78	$174.04	$156.21
2021-09-27	$164.78	$63.61	$174.83	$49.97
2021-09-28	$63.61	$67.76	$88.97	$61.01
2021-09-29	$67.76	$56.95	$68.77	$53.86
2021-09-30	$181.69	$181.11	$182.04	$180.88
2021-10-02	$54.96	$55.98	$60.00	$53.01
2021-10-03	$55.98	$54.71	$58.06	$54.28
2021-10-04	$54.71	$54.70	$59.00	$52.10
2021-10-05	$54.70	$57.70	$65.07	$53.05
2021-10-06	$57.70	$55.39	$60.89	$54.03
2021-10-07	$55.39	$55.25	$58.13	$54.07
2021-10-08	$55.25	$56.57	$57.64	$54.50
2021-10-09	$56.57	$57.62	$63.85	$55.50
2021-10-10	$57.62	$60.03	$69.64	$57.09
2021-10-11	$60.03	$58.78	$65.00	$56.59
2021-10-12	$58.78	$57.59	$59.50	$54.30
2021-10-13	$57.59	$55.60	$59.00	$55.08
2021-10-14	$55.60	$56.32	$57.82	$55.04
2021-10-15	$56.32	$55.79	$57.62	$55.13
2021-10-16	$55.79	$55.07	$56.48	$54.48
2021-10-17	$55.07	$55.10	$60.43	$54.86
2021-10-18	$55.10	$55.97	$56.14	$54.50
2021-10-19	$55.97	$54.69	$55.99	$54.50
2021-10-20	$54.69	$53.86	$57.51	$51.60
2021-10-21	$53.86	$55.63	$71.28	$53.23
2021-10-22	$55.63	$53.12	$55.81	$50.54
2021-10-23	$53.12	$52.28	$53.23	$50.71
2021-10-24	$52.28	$51.72	$52.75	$50.47
2021-10-25	$51.72	$50.22	$52.35	$50.01
2021-10-26	$50.22	$47.93	$50.60	$47.31
2021-10-27	$47.93	$76.55	$81.22	$45.64
2021-10-28	$76.55	$78.58	$84.13	$41.55
2021-10-29	$273.29	$273.64	$274.02	$272.19
2021-10-30	$57.29	$64.88	$64.92	$47.60
2021-10-31	$64.88	$48.95	$77.56	$48.68
2021-11-01	$48.95	$48.90	$73.26	$47.39
2021-11-02	$48.90	$50.77	$60.37	$46.79
2021-11-03	$50.77	$49.50	$66.88	$48.86
2021-11-04	$49.50	$50.04	$70.45	$48.44
2021-11-05	$50.04	$49.65	$75.14	$48.50
2021-11-06	$49.65	$51.81	$73.40	$47.63
2021-11-07	$51.81	$51.31	$53.74	$50.32
2021-11-08	$51.31	$52.56	$53.80	$50.16
2021-11-09	$52.56	$54.91	$75.97	$51.78
2021-11-10	$54.91	$73.74	$74.66	$51.57
2021-11-11	$73.74	$51.87	$81.70	$50.62
2021-11-12	$51.87	$48.98	$67.01	$48.28
2021-11-13	$48.98	$49.27	$51.28	$48.34
2021-11-14	$49.27	$47.76	$49.97	$47.48
2021-11-15	$47.76	$48.18	$49.84	$47.23
2021-11-16	$48.18	$47.67	$152.62	$45.23
2021-11-17	$47.67	$48.29	$75.14	$46.37
2021-11-18	$48.29	$47.07	$75.05	$45.37
2021-11-19	$47.07	$47.67	$50.15	$45.11
2021-11-20	$47.67	$47.84	$71.57	$45.30
2021-11-21	$47.84	$47.81	$50.62	$45.28
2021-11-22	$47.81	$48.59	$75.06	$46.06
2021-11-23	$48.59	$47.25	$75.26	$45.10
2021-11-24	$47.25	$43.80	$68.66	$43.03
2021-11-25	$43.80	$44.21	$45.79	$42.79
2021-11-26	$44.21	$40.40	$45.26	$40.15
2021-11-27	$40.40	$43.02	$56.86	$40.24
2021-11-28	$43.02	$45.86	$53.05	$42.99
2021-11-29	$45.86	$45.69	$48.04	$44.84
2021-11-30	$45.69	$44.19	$46.04	$44.08
2021-12-01	$44.19	$43.67	$45.02	$43.07
2021-12-02	$292.38	$291.54	$292.42	$290.88
2021-12-03	$42.31	$41.84	$44.71	$41.04
2021-12-04	$41.84	$36.18	$41.84	$35.05
2021-12-05	$36.18	$35.35	$38.37	$34.33
2021-12-06	$35.35	$35.79	$37.23	$33.88
2021-12-07	$35.79	$38.19	$41.84	$34.58
2021-12-08	$274.66	$274.54	$275.17	$273.39
2021-12-09	$39.32	$35.92	$40.63	$35.05
2021-12-10	$35.92	$35.52	$36.84	$33.78
2021-12-11	$35.48	$35.17	$36.90	$34.13
2021-12-12	$35.17	$34.90	$36.34	$33.96
2021-12-13	$34.90	$33.97	$36.04	$33.03
2021-12-14	$33.97	$35.12	$39.02	$33.18
2021-12-15	$35.12	$34.08	$36.18	$33.48
2021-12-16	$34.08	$34.90	$36.84	$34.05
2021-12-17	$34.90	$35.84	$37.46	$34.80
2021-12-18	$35.84	$36.56	$37.88	$35.55
2021-12-19	$252.49	$252.85	$252.96	$252.05
2022-02-09	$25.38	$25.45	$26.75	$25.15
2022-02-10	$25.45	$25.14	$26.15	$24.28
2022-02-11	$25.14	$22.95	$25.84	$22.72
2022-02-12	$186.66	$186.12	$186.70	$185.78
2022-02-13	$23.48	$23.92	$26.09	$23.33
2022-02-14	$23.92	$23.78	$25.20	$23.58
2022-02-15	$23.78	$23.84	$25.01	$23.42
2022-02-16	$23.84	$23.35	$23.96	$22.73
2022-02-17	$23.35	$23.07	$24.85	$22.35
2022-02-18	$184.46	$184.34	$184.68	$183.18
2022-02-25	$19.91	$20.78	$21.82	$19.89
2022-02-26	$20.78	$21.52	$21.76	$20.56
2022-02-27	$177.19	$177.48	$177.48	$176.93
2022-03-01	$37.91	$33.94	$43.06	$31.59
2022-03-02	$33.94	$30.15	$34.06	$29.97
2022-03-03	$30.15	$35.09	$41.00	$30.07
2022-03-04	$180.59	$180.03	$180.67	$179.99
2022-03-05	$32.69	$33.06	$35.02	$31.52
2022-03-06	$169.92	$170.02	$170.05	$169.71
2022-03-07	$30.98	$27.93	$31.36	$27.90
2022-03-08	$27.93	$30.03	$31.53	$26.69
2022-03-09	$30.03	$29.01	$30.28	$28.12
2022-03-10	$29.01	$27.36	$29.54	$26.09
2022-03-11	$166.24	$166.12	$166.35	$165.83
2022-03-12	$27.80	$26.85	$28.25	$26.22
2022-03-13	$26.85	$27.12	$31.26	$26.35
2022-03-14	$27.12	$27.70	$30.90	$27.01
2022-03-15	$27.70	$26.86	$27.74	$25.09
2022-03-16	$26.86	$25.67	$27.42	$25.51
2022-03-17	$25.67	$26.53	$30.25	$25.66
2022-03-18	$26.53	$27.89	$30.78	$26.16
2022-03-19	$187.45	$187.55	$187.82	$187.29
2022-03-20	$27.15	$26.78	$27.87	$26.32
2022-03-21	$26.78	$29.60	$36.16	$26.15
2022-03-22	$184.50	$184.43	$184.50	$184.11
2022-03-23	$28.88	$29.48	$30.44	$26.72
2022-03-24	$193.57	$193.87	$193.98	$193.22
2022-03-26	$27.98	$28.12	$28.65	$27.61
2022-03-27	$200.51	$200.36	$200.70	$200.30
2022-03-28	$31.81	$30.81	$35.17	$30.78
2022-03-29	$30.81	$30.06	$31.50	$30.00
2022-03-30	$30.06	$30.81	$31.30	$30.00
2022-03-31	$215.73	$215.77	$215.77	$215.46
2022-04-02	$30.95	$31.51	$35.39	$30.63
2022-04-03	$31.51	$31.48	$34.14	$31.00
2022-04-04	$31.48	$32.38	$32.43	$31.03
2022-04-05	$32.38	$31.93	$32.45	$31.38
2022-04-06	$217.09	$214.20	$217.16	$213.81
2022-04-07	$30.90	$30.82	$31.56	$30.52
2022-04-08	$30.82	$30.64	$31.38	$30.49
2022-04-09	$203.48	$203.91	$204.42	$203.39
2022-04-10	$30.43	$30.55	$30.97	$30.21
2022-04-11	$30.55	$27.93	$30.56	$27.80
2022-04-12	$189.89	$189.53	$190.58	$189.46
2022-04-13	$28.38	$28.51	$28.51	$27.78
2022-04-14	$28.51	$28.13	$28.68	$28.01
2022-04-15	$28.13	$27.89	$28.32	$27.52
2022-04-16	$27.89	$27.84	$28.04	$27.54
2022-04-17	$27.84	$29.60	$37.25	$27.77
2022-04-18	$29.60	$29.80	$30.57	$29.00
2022-04-19	$194.78	$195.93	$195.95	$194.75

Markets

Pair	Exchange
COVER/ETH	bilaxy
COVER/BUSD	binance
COVER/ETH	binance
COVER/USDT	coinex
COVER/ETH	gateio
COVER/USDT	gateio
COVER/ETH	okex
COVER/USDT	okex

Related Coins

RedFOX Labs

BlockBlend

ZENEX

DAOSquare

RocketXRP Offic...

CorgiNFTGame

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD Price
$ 3.05

COVER Protocol BTC Price
0.00008394

COVER Protocol 24h Vol
$ 0

COVER Protocol Market Cap
$ 241,525

COVER Protocol COVER Coin Values COVER

COVER Protocol valuesUSD Price $ 3.05

COVER Protocol BTC Price 0.00008394

COVER Protocol 24h Vol $ 0

COVER Protocol Market Cap $ 241,525

Share COVER Protocol Price

COVER Protocol Price Charts

COVER Protocol Price High/Low Price Chart

COVER Protocol Crypto Technology

COVER Protocol Crypto Market

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD Price
$ 3.05

COVER Protocol BTC Price
0.00008394

COVER Protocol 24h Vol
$ 0

COVER Protocol Market Cap
$ 241,525