CTC Coin Values CTC
Market Cap:
24h Vol:
Cryptocurrencies: 27607
Markets: 101333
Market Cap
24h Vol
27607
Cryptocurrencies60.39%
Bitcoin ShareCreditcoin Crypto Coin Rank 154
Website
429,416,053 CTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Creditcoin
Creditcoin valuesUSD Price $ 0.6297
$ 0.6297
Creditcoin BTC Price 0.00000756
0.00000756
Creditcoin 24h Vol $ 8,684,782
$ 8,684,782
Creditcoin Market Cap $ 270,405,134
$ 270,405,134
24h Vol
104 BTC 1 H
-1.26 %
24 H
-6.15 %
7 d
-13.17 %
Today Creditcoin price in US dollars is currently
0.6297
USD, and if converted to Bitcoin is
0.00000756
BTC. A total of 429,416,053 CTC are currently circulating in the Market. Creditcoin price is currently experiencing a change of -6.15 %, and check here all cryptocurrency. Over the past 24 hours 0.087 M US dollars Creditcoin have been traded on Crypto Exchanges. Get Creditcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Creditcoin
Symbol
CTC
Algorithm
Scrypt
BTC Price
0.00000756 BTC
BTC Market
3,248 BTC
BTC 24h Vol
104 BTC
Total Coins Mined
429,416,053 CTC
1h
-1.26 %
24h
-6.15 %
7d
-13.17 %
Reddit
N/A
Website
Share Creditcoin Price
CTC Charts
Creditcoin Price Charts
CTC High/Low Price Chart
Creditcoin Price High/Low Price Chart
Historical Data
Creditcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $3.06 | $3.20 | $3.28 | $3.14 |
| 2021-08-21 | $3.20 | $3.11 | $3.17 | $3.08 |
| 2021-08-22 | $3.11 | $3.10 | $3.20 | $3.10 |
| 2021-08-23 | $3.10 | $3.51 | $3.53 | $3.11 |
| 2021-08-24 | $3.51 | $3.41 | $3.50 | $3.31 |
| 2021-08-25 | $3.41 | $3.97 | $4.00 | $3.51 |
| 2021-08-26 | $3.97 | $4.05 | $4.12 | $3.75 |
| 2021-08-27 | $4.05 | $4.84 | $5.01 | $4.19 |
| 2021-08-28 | $4.84 | $4.57 | $4.86 | $4.55 |
| 2021-08-29 | $4.57 | $4.42 | $4.68 | $4.38 |
| 2021-08-30 | $4.42 | $4.25 | $4.49 | $4.20 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.41 | $4.31 | $4.57 | $4.31 |
| 2021-09-03 | $4.31 | $4.30 | $4.43 | $4.23 |
| 2021-09-04 | $4.30 | $4.31 | $4.32 | $4.23 |
| 2021-09-05 | $4.31 | $4.17 | $4.48 | $4.15 |
| 2021-09-06 | $4.17 | $4.27 | $4.49 | $4.13 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.66 | $3.76 | $3.50 |
| 2021-09-09 | $3.66 | $3.73 | $3.94 | $3.69 |
| 2021-09-10 | $3.73 | $3.68 | $3.75 | $3.60 |
| 2021-09-11 | $3.68 | $3.75 | $3.75 | $3.64 |
| 2021-09-12 | $3.76 | $3.91 | $3.99 | $3.43 |
| 2021-09-13 | $3.91 | $3.79 | $3.92 | $3.75 |
| 2021-09-14 | $3.79 | $3.86 | $4.03 | $3.81 |
| 2021-09-15 | $3.86 | $3.85 | $3.98 | $3.85 |
| 2021-09-16 | $3.85 | $4.20 | $4.23 | $3.82 |
| 2021-09-17 | $4.20 | $3.95 | $4.16 | $3.94 |
| 2021-09-18 | $3.95 | $3.90 | $4.04 | $3.74 |
| 2021-09-19 | $3.90 | $3.92 | $3.93 | $3.73 |
| 2021-09-20 | $3.92 | $3.54 | $3.64 | $3.42 |
| 2021-09-21 | $3.54 | $3.33 | $3.48 | $3.27 |
| 2021-09-22 | $3.33 | $3.72 | $3.72 | $3.31 |
| 2021-09-23 | $3.72 | $3.42 | $3.90 | $3.38 |
| 2021-09-24 | $3.42 | $2.50 | $3.29 | $1.74 |
| 2021-09-25 | $2.50 | $2.22 | $2.49 | $2.12 |
| 2021-09-26 | $2.22 | $2.27 | $2.30 | $2.16 |
| 2021-09-27 | $2.27 | $2.58 | $2.60 | $2.18 |
| 2021-09-28 | $2.58 | $2.32 | $2.66 | $2.32 |
| 2021-09-29 | $2.32 | $2.35 | $2.39 | $2.24 |
| 2021-09-30 | $2.35 | $2.38 | $2.39 | $2.35 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.76 | $2.91 | $2.92 | $2.79 |
| 2021-10-04 | $2.91 | $2.84 | $3.04 | $2.84 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.62 | $2.66 | $2.47 |
| 2021-10-08 | $2.62 | $2.64 | $2.68 | $2.51 |
| 2021-10-09 | $2.64 | $2.58 | $2.69 | $2.48 |
| 2021-10-10 | $2.58 | $2.53 | $2.63 | $2.47 |
| 2021-10-11 | $2.53 | $2.63 | $2.74 | $2.52 |
| 2021-10-12 | $2.63 | $2.44 | $2.61 | $2.44 |
| 2021-10-13 | $2.44 | $2.62 | $2.63 | $2.50 |
| 2021-10-14 | $2.62 | $2.44 | $2.62 | $2.43 |
| 2021-10-15 | $2.44 | $2.53 | $2.87 | $2.47 |
| 2021-10-16 | $2.53 | $2.56 | $2.73 | $2.42 |
| 2021-10-17 | $2.56 | $2.54 | $2.64 | $2.41 |
| 2021-10-18 | $2.54 | $2.43 | $2.62 | $2.41 |
| 2021-10-19 | $2.43 | $2.61 | $2.73 | $2.48 |
| 2021-10-20 | $2.61 | $2.70 | $2.84 | $2.38 |
| 2021-10-21 | $2.70 | $2.57 | $2.65 | $2.44 |
| 2021-10-22 | $2.57 | $2.52 | $2.58 | $2.47 |
| 2021-10-23 | $2.52 | $2.65 | $2.67 | $2.51 |
| 2021-10-24 | $2.65 | $2.74 | $2.83 | $2.63 |
| 2021-10-25 | $2.74 | $2.90 | $2.94 | $2.84 |
| 2021-10-26 | $2.90 | $2.78 | $2.83 | $2.72 |
| 2021-10-27 | $2.78 | $2.67 | $2.77 | $2.46 |
| 2021-10-28 | $2.67 | $2.80 | $2.90 | $2.71 |
| 2021-10-29 | $2.80 | $2.75 | $2.90 | $2.72 |
| 2021-10-30 | $2.75 | $2.63 | $2.78 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.58 | $2.65 | $2.00 |
| 2021-11-03 | $2.58 | $2.56 | $4.24 | $2.01 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $2.88 | $3.48 | $2.76 |
| 2021-11-09 | $2.88 | $3.08 | $3.21 | $2.74 |
| 2021-11-10 | $3.08 | $2.98 | $3.20 | $2.82 |
| 2021-11-11 | $2.98 | $3.14 | $3.38 | $2.89 |
| 2021-11-12 | $3.14 | $2.95 | $3.14 | $2.86 |
| 2021-11-13 | $2.95 | $2.87 | $3.15 | $2.87 |
| 2021-11-14 | $2.87 | $3.15 | $3.15 | $2.83 |
| 2021-11-15 | $3.15 | $2.77 | $3.06 | $2.67 |
| 2021-11-16 | $2.77 | $2.66 | $2.73 | $2.41 |
| 2021-11-17 | $2.66 | $2.59 | $2.83 | $2.42 |
| 2021-11-18 | $2.59 | $2.49 | $2.51 | $2.27 |
| 2021-11-19 | $2.50 | $2.53 | $2.69 | $2.35 |
| 2021-11-20 | $2.53 | $2.46 | $2.63 | $2.37 |
| 2021-11-21 | $2.46 | $2.58 | $2.58 | $2.35 |
| 2021-11-22 | $2.58 | $2.48 | $2.51 | $2.37 |
| 2021-11-23 | $2.48 | $2.40 | $2.63 | $2.31 |
| 2021-11-24 | $2.40 | $2.38 | $2.49 | $2.37 |
| 2021-11-25 | $2.38 | $2.35 | $2.47 | $2.35 |
| 2021-11-26 | $2.35 | $2.22 | $2.23 | $2.05 |
| 2021-11-27 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2021-11-28 | $2.31 | $2.44 | $2.58 | $2.38 |
| 2021-11-29 | $2.44 | $2.46 | $2.56 | $2.38 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.39 | $2.46 | $2.35 |
| 2021-12-02 | $2.39 | $2.39 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.07 | $2.20 | $2.07 |
| 2021-12-05 | $2.07 | $1.98 | $2.17 | $1.94 |
| 2021-12-06 | $1.98 | $2.13 | $2.31 | $1.92 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.08 | $2.12 | $1.98 |
| 2021-12-11 | $2.08 | $2.23 | $3.08 | $2.14 |
| 2021-12-12 | $2.24 | $2.19 | $2.39 | $1.89 |
| 2021-12-13 | $2.19 | $2.11 | $2.74 | $2.04 |
| 2021-12-14 | $2.11 | $2.39 | $2.56 | $2.16 |
| 2021-12-15 | $2.37 | $2.38 | $2.91 | $2.31 |
| 2021-12-16 | $2.38 | $2.24 | $2.46 | $2.18 |
| 2021-12-17 | $2.24 | $2.19 | $2.47 | $2.10 |
| 2021-12-18 | $2.19 | $2.14 | $2.39 | $2.11 |
| 2021-12-19 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-02-09 | $1.39 | $1.43 | $1.43 | $1.39 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-02-13 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2022-02-14 | $1.31 | $1.32 | $1.34 | $1.26 |
| 2022-02-15 | $1.32 | $1.44 | $1.45 | $1.36 |
| 2022-02-16 | $1.44 | $1.49 | $1.67 | $1.42 |
| 2022-02-17 | $1.49 | $1.33 | $1.48 | $1.32 |
| 2022-02-18 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2022-02-24 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-02-25 | $1.12 | $1.22 | $1.22 | $1.14 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-02-27 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-02-28 | $1.16 | $1.16 | $1.16 | $1.13 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.24 | $1.29 | $1.24 |
| 2022-03-03 | $1.24 | $1.16 | $1.21 | $1.16 |
| 2022-03-04 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-03-05 | $1.11 | $1.16 | $1.16 | $1.12 |
| 2022-03-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2022-03-09 | $1.11 | $1.15 | $1.24 | $1.14 |
| 2022-03-10 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2022-03-11 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2022-03-12 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2022-03-14 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.13 | $1.11 |
| 2022-03-16 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2022-03-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-20 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2022-03-21 | $1.34 | $1.47 | $1.47 | $1.33 |
| 2022-03-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-23 | $1.55 | $1.83 | $2.04 | $1.45 |
| 2022-03-24 | $1.83 | $2.09 | $2.40 | $1.82 |
| 2022-03-25 | $2.09 | $1.57 | $2.20 | $1.52 |
| 2022-03-26 | $1.57 | $1.47 | $1.57 | $1.47 |
| 2022-03-27 | $1.47 | $1.44 | $1.47 | $1.44 |
| 2022-03-28 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2022-03-29 | $1.30 | $1.28 | $1.34 | $1.24 |
| 2022-03-30 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2022-03-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-02 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-04-03 | $1.27 | $1.31 | $1.32 | $1.29 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2022-04-07 | $1.16 | $1.16 | $1.18 | $1.06 |
| 2022-04-08 | $1.16 | $1.14 | $1.15 | $1.11 |
| 2022-04-09 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2022-04-11 | $1.13 | $0.9808000 | $1.05 | $0.8293000 |
| 2022-04-12 | $0.9808000 | $0.9829000 | $0.9862000 | $0.9808000 |
| 2022-04-13 | $0.9986000 | $1.09 | $1.15 | $1.03 |
| 2022-04-14 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2022-04-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-16 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-04-17 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2022-04-18 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2022-04-19 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.7913000 | $0.7914000 | $0.7907000 |
| 2022-05-12 | $0.4016000 | $0.3857000 | $0.4858000 | $0.2892000 |
| 2022-05-13 | $0.3857000 | $0.4621000 | $0.4752000 | $0.3901000 |
| 2022-05-14 | $0.4621000 | $0.4572000 | $0.4630000 | $0.4570000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4867000 | $0.4942000 | $0.4856000 |
| 2022-05-17 | $0.4568000 | $0.5040000 | $0.5177000 | $0.4657000 |
| 2022-05-18 | $0.5040000 | $0.5049000 | $0.5049000 | $0.5036000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5855000 | $0.5861000 | $0.5855000 |
| 2022-05-23 | $0.5635000 | $0.5681000 | $0.6042000 | $0.5257000 |
| 2022-05-24 | $0.5681000 | $0.5719000 | $0.6105000 | $0.5583000 |
| 2022-05-25 | $0.5719000 | $0.5719000 | $0.5719000 | $0.5711000 |
| 2022-05-26 | $0.5766000 | $0.5064000 | $0.5703000 | $0.4921000 |
| 2022-05-27 | $0.5064000 | $0.4759000 | $0.5185000 | $0.4704000 |
| 2022-05-28 | $0.4759000 | $0.4758000 | $0.4762000 | $0.4758000 |
| 2022-05-29 | $0.4857000 | $0.5061000 | $0.5394000 | $0.4832000 |
| 2022-05-30 | $0.5066000 | $0.5344000 | $0.5535000 | $0.5192000 |
| 2022-05-31 | $0.5344000 | $0.5343000 | $0.5347000 | $0.5339000 |
| 2022-06-26 | $0.3573000 | $0.3706000 | $0.4909000 | $0.3466000 |
| 2022-06-27 | $0.3706000 | $0.3680000 | $0.3723000 | $0.3678000 |
| 2022-07-31 | $0.4124000 | $0.4503000 | $0.4655000 | $0.4007000 |
| 2022-08-01 | $0.4503000 | $0.4507000 | $0.4514000 | $0.4420000 |
| 2022-10-10 | $0.2911000 | $0.4297000 | $0.4683000 | $0.2856000 |
| 2022-10-11 | $0.4297000 | $0.4189000 | $0.5106000 | $0.3915000 |
| 2022-10-12 | $0.4189000 | $0.4134000 | $0.4194000 | $0.4134000 |
| 2022-10-18 | $0.3803000 | $0.3922000 | $0.4231000 | $0.3717000 |
| 2022-10-19 | $0.3922000 | $0.3823000 | $0.3972000 | $0.3700000 |
| 2022-10-20 | $0.3823000 | $0.3824000 | $0.3824000 | $0.3821000 |
| 2022-10-28 | $0.3949000 | $0.4367000 | $0.4625000 | $0.3945000 |
| 2022-10-29 | $0.4367000 | $0.4647000 | $0.4845000 | $0.4331000 |
| 2022-10-30 | $0.4647000 | $0.5356000 | $0.5750000 | $0.4411000 |
| 2022-10-31 | $0.5356000 | $0.5344000 | $0.6099000 | $0.4828000 |
| 2022-11-01 | $0.5344000 | $0.5696000 | $0.6369000 | $0.5143000 |
| 2022-11-02 | $0.5696000 | $0.5664000 | $0.6239000 | $0.5138000 |
| 2022-11-03 | $0.5664000 | $0.5357000 | $0.5775000 | $0.5260000 |
| 2022-11-04 | $0.5357000 | $0.5537000 | $0.6085000 | $0.5296000 |
| 2022-11-05 | $0.5537000 | $0.5751000 | $0.6001000 | $0.5434000 |
| 2022-11-06 | $0.5751000 | $0.5497000 | $0.5688000 | $0.5403000 |
| 2022-11-07 | $0.5497000 | $0.5303000 | $0.5661000 | $0.5229000 |
| 2022-11-08 | $0.5303000 | $0.4365000 | $0.5089000 | $0.3757000 |
| 2022-11-09 | $0.4365000 | $0.3460000 | $0.4246000 | $0.3336000 |
| 2022-11-10 | $0.3460000 | $0.4209000 | $0.4536000 | $0.3717000 |
| 2022-11-11 | $0.4209000 | $0.4019000 | $0.4247000 | $0.3942000 |
| 2022-11-12 | $0.4019000 | $0.3937000 | $0.4336000 | $0.3588000 |
| 2022-11-13 | $0.3937000 | $0.3641000 | $0.3867000 | $0.3614000 |
| 2022-11-14 | $0.3641000 | $0.3899000 | $0.3931000 | $0.3566000 |
| 2022-11-15 | $0.3899000 | $0.3840000 | $0.4080000 | $0.3722000 |
| 2022-11-16 | $0.3840000 | $0.3849000 | $0.3902000 | $0.3616000 |
| 2022-11-17 | $0.3849000 | $0.3855000 | $0.3900000 | $0.3696000 |
| 2022-11-18 | $0.3855000 | $0.3858000 | $0.3899000 | $0.3723000 |
| 2022-11-19 | $0.3858000 | $0.3834000 | $0.3874000 | $0.3700000 |
| 2022-11-20 | $0.3834000 | $0.3602000 | $0.3748000 | $0.3534000 |
| 2022-11-21 | $0.3602000 | $0.3540000 | $0.3585000 | $0.3434000 |
| 2022-11-22 | $0.3540000 | $0.3580000 | $0.3638000 | $0.3510000 |
| 2022-11-23 | $0.3580000 | $0.3546000 | $0.3585000 | $0.3545000 |
| 2022-11-25 | $0.3416000 | $0.3614000 | $0.4102000 | $0.3076000 |
| 2022-11-26 | $0.3614000 | $0.3613000 | $0.3617000 | $0.3613000 |
| 2022-11-27 | $0.3456000 | $0.3379000 | $0.3557000 | $0.3365000 |
| 2022-11-28 | $0.3379000 | $0.3383000 | $0.3385000 | $0.3378000 |
| 2022-12-02 | $0.3353000 | $0.3445000 | $0.3614000 | $0.3376000 |
| 2022-12-03 | $0.3445000 | $0.3563000 | $0.3785000 | $0.3396000 |
| 2022-12-04 | $0.3563000 | $0.3728000 | $0.3850000 | $0.3428000 |
| 2022-12-05 | $0.3724000 | $0.3709000 | $0.3753000 | $0.3529000 |
| 2022-12-06 | $0.3709000 | $0.3839000 | $0.3841000 | $0.3515000 |
| 2022-12-07 | $0.3839000 | $0.4021000 | $0.4093000 | $0.3544000 |
| 2022-12-08 | $0.4021000 | $0.4165000 | $0.4293000 | $0.3886000 |
| 2022-12-09 | $0.4165000 | $0.4037000 | $0.4268000 | $0.4016000 |
| 2022-12-10 | $0.4037000 | $0.4289000 | $0.4289000 | $0.3988000 |
| 2022-12-11 | $0.4289000 | $0.4515000 | $0.4828000 | $0.4248000 |
| 2022-12-12 | $0.4515000 | $0.4522000 | $0.4796000 | $0.4430000 |
| 2022-12-13 | $0.4522000 | $0.4963000 | $0.5619000 | $0.4639000 |
| 2022-12-14 | $0.4963000 | $0.4974000 | $0.5305000 | $0.4830000 |
| 2022-12-15 | $0.4974000 | $0.4805000 | $0.5116000 | $0.4756000 |
| 2022-12-16 | $0.4805000 | $0.4168000 | $0.4778000 | $0.4168000 |
| 2022-12-17 | $0.4168000 | $0.4485000 | $0.4613000 | $0.4064000 |
| 2022-12-18 | $0.4485000 | $0.4505000 | $0.4721000 | $0.4325000 |
| 2022-12-19 | $0.4505000 | $0.5045000 | $0.5494000 | $0.4331000 |
| 2022-12-20 | $0.5045000 | $0.5221000 | $0.5841000 | $0.4942000 |
| 2022-12-21 | $0.5221000 | $0.5849000 | $0.6005000 | $0.5135000 |
| 2022-12-22 | $0.5849000 | $0.6886000 | $0.7231000 | $0.5709000 |
| 2022-12-23 | $0.6886000 | $0.6046000 | $0.7906000 | $0.5533000 |
| 2022-12-24 | $0.6046000 | $0.5312000 | $0.6119000 | $0.5238000 |
| 2022-12-25 | $0.5312000 | $0.5274000 | $0.5713000 | $0.5217000 |
| 2022-12-26 | $0.5274000 | $0.4684000 | $0.5359000 | $0.4493000 |
| 2022-12-27 | $0.4684000 | $0.4511000 | $0.4803000 | $0.4437000 |
| 2022-12-28 | $0.4511000 | $0.4236000 | $0.4679000 | $0.4234000 |
| 2022-12-29 | $0.4236000 | $0.4387000 | $0.4796000 | $0.4189000 |
| 2022-12-30 | $0.4387000 | $0.4532000 | $0.4965000 | $0.4203000 |
| 2022-12-31 | $0.4532000 | $0.4594000 | $0.4753000 | $0.4321000 |
| 2023-01-01 | $0.4594000 | $0.4536000 | $0.4652000 | $0.4462000 |
| 2023-01-02 | $0.4536000 | $0.5855000 | $0.5921000 | $0.4394000 |
| 2023-01-03 | $0.5855000 | $0.5313000 | $0.6193000 | $0.5128000 |
| 2023-01-04 | $0.5313000 | $0.5325000 | $0.5785000 | $0.5132000 |
| 2023-01-05 | $0.5325000 | $0.4987000 | $0.5404000 | $0.4925000 |
| 2023-01-06 | $0.4987000 | $0.4836000 | $0.5084000 | $0.4699000 |
| 2023-01-07 | $0.4836000 | $0.5032000 | $0.5547000 | $0.4744000 |
| 2023-01-08 | $0.5032000 | $0.4924000 | $0.5308000 | $0.4844000 |
| 2023-01-09 | $0.4924000 | $0.5011000 | $0.5111000 | $0.4659000 |
| 2023-01-10 | $0.5011000 | $0.5287000 | $0.5477000 | $0.4884000 |
| 2023-01-11 | $0.5287000 | $0.5387000 | $0.6129000 | $0.5383000 |
| 2023-01-12 | $0.5387000 | $0.5589000 | $0.5990000 | $0.5498000 |
| 2023-01-13 | $0.5589000 | $0.5550000 | $0.5595000 | $0.5543000 |
| 2023-01-14 | $0.5738000 | $0.5744000 | $0.6299000 | $0.5660000 |
| 2023-01-15 | $0.5744000 | $0.5767000 | $0.5842000 | $0.5541000 |
| 2023-01-16 | $0.5767000 | $0.5621000 | $0.5852000 | $0.5621000 |
| 2023-01-17 | $0.5621000 | $0.5929000 | $0.5929000 | $0.5546000 |
| 2023-01-18 | $0.5929000 | $0.5848000 | $0.5935000 | $0.5842000 |
| 2023-01-19 | $0.5300000 | $0.5422000 | $0.5612000 | $0.5212000 |
| 2023-01-20 | $0.5422000 | $0.5540000 | $0.5841000 | $0.5481000 |
| 2023-01-21 | $0.5540000 | $0.5534000 | $0.5543000 | $0.5534000 |
| 2023-01-22 | $0.5599000 | $0.5620000 | $0.5651000 | $0.5443000 |
| 2023-01-23 | $0.5620000 | $0.5585000 | $0.5716000 | $0.5502000 |
| 2023-01-24 | $0.5585000 | $0.5581000 | $0.5586000 | $0.5581000 |
| 2023-01-25 | $0.5535000 | $0.5462000 | $0.5681000 | $0.5361000 |
| 2023-01-26 | $0.5462000 | $0.5854000 | $0.5971000 | $0.5449000 |
| 2023-01-27 | $0.5854000 | $0.5783000 | $0.5959000 | $0.5721000 |
| 2023-01-28 | $0.5783000 | $0.5831000 | $0.5967000 | $0.5732000 |
| 2023-01-29 | $0.5831000 | $0.5834000 | $0.5835000 | $0.5831000 |
| 2023-01-30 | $0.6020000 | $0.5966000 | $0.6348000 | $0.5658000 |
| 2023-01-31 | $0.5966000 | $0.5966000 | $0.5967000 | $0.5963000 |
| 2023-02-01 | $0.6180000 | $0.6559000 | $0.7117000 | $0.6156000 |
| 2023-02-02 | $0.6559000 | $0.6412000 | $0.6574000 | $0.6192000 |
| 2023-02-03 | $0.6412000 | $0.6490000 | $0.7261000 | $0.6176000 |
| 2023-02-04 | $0.6490000 | $0.6363000 | $0.6577000 | $0.6302000 |
| 2023-02-05 | $0.6363000 | $0.6013000 | $0.6318000 | $0.5887000 |
| 2023-02-06 | $0.6013000 | $0.5879000 | $0.6394000 | $0.5709000 |
| 2023-02-07 | $0.5879000 | $0.7034000 | $0.8346000 | $0.5933000 |
| 2023-02-08 | $0.7029000 | $0.6530000 | $0.7729000 | $0.6204000 |
| 2023-02-09 | $0.6530000 | $0.6543000 | $0.6569000 | $0.6427000 |
| 2023-02-10 | $0.5899000 | $0.5818000 | $0.5913000 | $0.5562000 |
| 2023-02-11 | $0.5818000 | $0.5769000 | $0.6023000 | $0.5721000 |
| 2023-02-12 | $0.5769000 | $0.5744000 | $0.5864000 | $0.5644000 |
| 2023-02-13 | $0.5744000 | $0.5565000 | $0.5759000 | $0.5469000 |
| 2023-02-14 | $0.5565000 | $0.5601000 | $0.5976000 | $0.5550000 |
| 2023-02-15 | $0.5601000 | $0.5671000 | $0.5674000 | $0.5597000 |
| 2023-02-16 | $0.5828000 | $0.5403000 | $0.5737000 | $0.5151000 |
| 2023-02-17 | $0.5403000 | $0.5448000 | $0.5482000 | $0.5366000 |
| 2023-02-18 | $0.5631000 | $0.5571000 | $0.5746000 | $0.5465000 |
| 2023-02-19 | $0.5571000 | $0.5562000 | $0.5571000 | $0.5559000 |
| 2023-02-24 | $0.5267000 | $0.5132000 | $0.5248000 | $0.4960000 |
| 2023-02-25 | $0.5132000 | $0.5036000 | $0.5133000 | $0.5035000 |
Markets
Creditcoin Crypto Market
| Pair | Exchange |
|---|---|
| CTC/ETH | bilaxy |
| CTC/BTC | bittrex |
| CTC/KRW | gopax |
| CTC/BTC | okex |
| CTC/USDT | okex |
Description
Creditcoin Crypto ICO Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
Technology
Creditcoin Crypto Technology
Sorry, detailed technology about Creditcoin is not currently available
Features
Creditcoin Crypto Features
Sorry, detailed features about Creditcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.