CTC Coin Values CTC
$3,040,331,943,481
Рейтинг Рынка$74,654,874,516
24ч28001
Активные криптовалюты63.81%
Bitcoin ПоделитьсяCreditcoin Crypto Coin Rank 150
Веб-сайт
449,416,053 CTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Creditcoin
Creditcoin valuesUSD Цена $ 0.7383
$ 0.7383
Creditcoin BTC Цена 0.00000758
0.00000758
Creditcoin 24ч $ 22,775,970
$ 22,775,970
Creditcoin Рейтинг Рынка $ 331,812,552
$ 331,812,552
24ч
234 BTC 1 H
-0.99 %
24 H
3.71 %
7 d
7.68 %
сегодня Creditcoin цена в долларах США в настоящее время
0.7383
USD, и если он преобразуется в Bitcoin является
0.00000758
BTC. Всего 449,416,053 CTC в настоящее время распространяются на рынке. Creditcoin цены в настоящее время испытывают изменение 3.71 %, проверять все криптовалюты. За последние 24 часа 0.228 M US dollars Creditcoin торгуется на Crypto Exchanges. Получить Creditcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Creditcoin
символ
CTC
алгоритм
Scrypt
BTC цена
0.00000758 BTC
BTC рынок
3,407 BTC
BTC 24h Vol
234 BTC
Все добыденные монеты
449,416,053 CTC
1h
-0.99 %
24h
3.71 %
7d
7.68 %
Reddit
N/A
Веб-сайт
Share Creditcoin Price
CTC Диаграммы
Creditcoin Цена Диаграммы
CTC Диаграммa высокой/низкой цены
Creditcoin Цена Диаграммa высокой/низкой цены
Historical Data
Creditcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $3.06 | $3.20 | $3.28 | $3.14 |
| 2021-08-21 | $3.20 | $3.11 | $3.17 | $3.08 |
| 2021-08-22 | $3.11 | $3.10 | $3.20 | $3.10 |
| 2021-08-23 | $3.10 | $3.51 | $3.53 | $3.11 |
| 2021-08-24 | $3.51 | $3.41 | $3.50 | $3.31 |
| 2021-08-25 | $3.41 | $3.97 | $4.00 | $3.51 |
| 2021-08-26 | $3.97 | $4.05 | $4.12 | $3.75 |
| 2021-08-27 | $4.05 | $4.84 | $5.01 | $4.19 |
| 2021-08-28 | $4.84 | $4.57 | $4.86 | $4.55 |
| 2021-08-29 | $4.57 | $4.42 | $4.68 | $4.38 |
| 2021-08-30 | $4.42 | $4.25 | $4.49 | $4.20 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.41 | $4.31 | $4.57 | $4.31 |
| 2021-09-03 | $4.31 | $4.30 | $4.43 | $4.23 |
| 2021-09-04 | $4.30 | $4.31 | $4.32 | $4.23 |
| 2021-09-05 | $4.31 | $4.17 | $4.48 | $4.15 |
| 2021-09-06 | $4.17 | $4.27 | $4.49 | $4.13 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.66 | $3.76 | $3.50 |
| 2021-09-09 | $3.66 | $3.73 | $3.94 | $3.69 |
| 2021-09-10 | $3.73 | $3.68 | $3.75 | $3.60 |
| 2021-09-11 | $3.68 | $3.75 | $3.75 | $3.64 |
| 2021-09-12 | $3.76 | $3.91 | $3.99 | $3.43 |
| 2021-09-13 | $3.91 | $3.79 | $3.92 | $3.75 |
| 2021-09-14 | $3.79 | $3.86 | $4.03 | $3.81 |
| 2021-09-15 | $3.86 | $3.85 | $3.98 | $3.85 |
| 2021-09-16 | $3.85 | $4.20 | $4.23 | $3.82 |
| 2021-09-17 | $4.20 | $3.95 | $4.16 | $3.94 |
| 2021-09-18 | $3.95 | $3.90 | $4.04 | $3.74 |
| 2021-09-19 | $3.90 | $3.92 | $3.93 | $3.73 |
| 2021-09-20 | $3.92 | $3.54 | $3.64 | $3.42 |
| 2021-09-21 | $3.54 | $3.33 | $3.48 | $3.27 |
| 2021-09-22 | $3.33 | $3.72 | $3.72 | $3.31 |
| 2021-09-23 | $3.72 | $3.42 | $3.90 | $3.38 |
| 2021-09-24 | $3.42 | $2.50 | $3.29 | $1.74 |
| 2021-09-25 | $2.50 | $2.22 | $2.49 | $2.12 |
| 2021-09-26 | $2.22 | $2.27 | $2.30 | $2.16 |
| 2021-09-27 | $2.27 | $2.58 | $2.60 | $2.18 |
| 2021-09-28 | $2.58 | $2.32 | $2.66 | $2.32 |
| 2021-09-29 | $2.32 | $2.35 | $2.39 | $2.24 |
| 2021-09-30 | $2.35 | $2.38 | $2.39 | $2.35 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.76 | $2.91 | $2.92 | $2.79 |
| 2021-10-04 | $2.91 | $2.84 | $3.04 | $2.84 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.62 | $2.66 | $2.47 |
| 2021-10-08 | $2.62 | $2.64 | $2.68 | $2.51 |
| 2021-10-09 | $2.64 | $2.58 | $2.69 | $2.48 |
| 2021-10-10 | $2.58 | $2.53 | $2.63 | $2.47 |
| 2021-10-11 | $2.53 | $2.63 | $2.74 | $2.52 |
| 2021-10-12 | $2.63 | $2.44 | $2.61 | $2.44 |
| 2021-10-13 | $2.44 | $2.62 | $2.63 | $2.50 |
| 2021-10-14 | $2.62 | $2.44 | $2.62 | $2.43 |
| 2021-10-15 | $2.44 | $2.53 | $2.87 | $2.47 |
| 2021-10-16 | $2.53 | $2.56 | $2.73 | $2.42 |
| 2021-10-17 | $2.56 | $2.54 | $2.64 | $2.41 |
| 2021-10-18 | $2.54 | $2.43 | $2.62 | $2.41 |
| 2021-10-19 | $2.43 | $2.61 | $2.73 | $2.48 |
| 2021-10-20 | $2.61 | $2.70 | $2.84 | $2.38 |
| 2021-10-21 | $2.70 | $2.57 | $2.65 | $2.44 |
| 2021-10-22 | $2.57 | $2.52 | $2.58 | $2.47 |
| 2021-10-23 | $2.52 | $2.65 | $2.67 | $2.51 |
| 2021-10-24 | $2.65 | $2.74 | $2.83 | $2.63 |
| 2021-10-25 | $2.74 | $2.90 | $2.94 | $2.84 |
| 2021-10-26 | $2.90 | $2.78 | $2.83 | $2.72 |
| 2021-10-27 | $2.78 | $2.67 | $2.77 | $2.46 |
| 2021-10-28 | $2.67 | $2.80 | $2.90 | $2.71 |
| 2021-10-29 | $2.80 | $2.75 | $2.90 | $2.72 |
| 2021-10-30 | $2.75 | $2.63 | $2.78 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.58 | $2.65 | $2.00 |
| 2021-11-03 | $2.58 | $2.56 | $4.24 | $2.01 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $2.88 | $3.48 | $2.76 |
| 2021-11-09 | $2.88 | $3.08 | $3.21 | $2.74 |
| 2021-11-10 | $3.08 | $2.98 | $3.20 | $2.82 |
| 2021-11-11 | $2.98 | $3.14 | $3.38 | $2.89 |
| 2021-11-12 | $3.14 | $2.95 | $3.14 | $2.86 |
| 2021-11-13 | $2.95 | $2.87 | $3.15 | $2.87 |
| 2021-11-14 | $2.87 | $3.15 | $3.15 | $2.83 |
| 2021-11-15 | $3.15 | $2.77 | $3.06 | $2.67 |
| 2021-11-16 | $2.77 | $2.66 | $2.73 | $2.41 |
| 2021-11-17 | $2.66 | $2.59 | $2.83 | $2.42 |
| 2021-11-18 | $2.59 | $2.49 | $2.51 | $2.27 |
| 2021-11-19 | $2.50 | $2.53 | $2.69 | $2.35 |
| 2021-11-20 | $2.53 | $2.46 | $2.63 | $2.37 |
| 2021-11-21 | $2.46 | $2.58 | $2.58 | $2.35 |
| 2021-11-22 | $2.58 | $2.48 | $2.51 | $2.37 |
| 2021-11-23 | $2.48 | $2.40 | $2.63 | $2.31 |
| 2021-11-24 | $2.40 | $2.38 | $2.49 | $2.37 |
| 2021-11-25 | $2.38 | $2.35 | $2.47 | $2.35 |
| 2021-11-26 | $2.35 | $2.22 | $2.23 | $2.05 |
| 2021-11-27 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2021-11-28 | $2.31 | $2.44 | $2.58 | $2.38 |
| 2021-11-29 | $2.44 | $2.46 | $2.56 | $2.38 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.39 | $2.46 | $2.35 |
| 2021-12-02 | $2.39 | $2.39 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.07 | $2.20 | $2.07 |
| 2021-12-05 | $2.07 | $1.98 | $2.17 | $1.94 |
| 2021-12-06 | $1.98 | $2.13 | $2.31 | $1.92 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.08 | $2.12 | $1.98 |
| 2021-12-11 | $2.08 | $2.23 | $3.08 | $2.14 |
| 2021-12-12 | $2.24 | $2.19 | $2.39 | $1.89 |
| 2021-12-13 | $2.19 | $2.11 | $2.74 | $2.04 |
| 2021-12-14 | $2.11 | $2.39 | $2.56 | $2.16 |
| 2021-12-15 | $2.37 | $2.38 | $2.91 | $2.31 |
| 2021-12-16 | $2.38 | $2.24 | $2.46 | $2.18 |
| 2021-12-17 | $2.24 | $2.19 | $2.47 | $2.10 |
| 2021-12-18 | $2.19 | $2.14 | $2.39 | $2.11 |
| 2021-12-19 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-02-09 | $1.39 | $1.43 | $1.43 | $1.39 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-02-13 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2022-02-14 | $1.31 | $1.32 | $1.34 | $1.26 |
| 2022-02-15 | $1.32 | $1.44 | $1.45 | $1.36 |
| 2022-02-16 | $1.44 | $1.49 | $1.67 | $1.42 |
| 2022-02-17 | $1.49 | $1.33 | $1.48 | $1.32 |
| 2022-02-18 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2022-02-24 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-02-25 | $1.12 | $1.22 | $1.22 | $1.14 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-02-27 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-02-28 | $1.16 | $1.16 | $1.16 | $1.13 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.24 | $1.29 | $1.24 |
| 2022-03-03 | $1.24 | $1.16 | $1.21 | $1.16 |
| 2022-03-04 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-03-05 | $1.11 | $1.16 | $1.16 | $1.12 |
| 2022-03-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2022-03-09 | $1.11 | $1.15 | $1.24 | $1.14 |
| 2022-03-10 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2022-03-11 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2022-03-12 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2022-03-14 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.13 | $1.11 |
| 2022-03-16 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2022-03-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-20 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2022-03-21 | $1.34 | $1.47 | $1.47 | $1.33 |
| 2022-03-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-23 | $1.55 | $1.83 | $2.04 | $1.45 |
| 2022-03-24 | $1.83 | $2.09 | $2.40 | $1.82 |
| 2022-03-25 | $2.09 | $1.57 | $2.20 | $1.52 |
| 2022-03-26 | $1.57 | $1.47 | $1.57 | $1.47 |
| 2022-03-27 | $1.47 | $1.44 | $1.47 | $1.44 |
| 2022-03-28 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2022-03-29 | $1.30 | $1.28 | $1.34 | $1.24 |
| 2022-03-30 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2022-03-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-02 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-04-03 | $1.27 | $1.31 | $1.32 | $1.29 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2022-04-07 | $1.16 | $1.16 | $1.18 | $1.06 |
| 2022-04-08 | $1.16 | $1.14 | $1.15 | $1.11 |
| 2022-04-09 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2022-04-11 | $1.13 | $0.9808000 | $1.05 | $0.8293000 |
| 2022-04-12 | $0.9808000 | $0.9829000 | $0.9862000 | $0.9808000 |
| 2022-04-13 | $0.9986000 | $1.09 | $1.15 | $1.03 |
| 2022-04-14 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2022-04-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-16 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-04-17 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2022-04-18 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2022-04-19 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.7913000 | $0.7914000 | $0.7907000 |
| 2022-05-12 | $0.4016000 | $0.3857000 | $0.4858000 | $0.2892000 |
| 2022-05-13 | $0.3857000 | $0.4621000 | $0.4752000 | $0.3901000 |
| 2022-05-14 | $0.4621000 | $0.4572000 | $0.4630000 | $0.4570000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4867000 | $0.4942000 | $0.4856000 |
| 2022-05-17 | $0.4568000 | $0.5040000 | $0.5177000 | $0.4657000 |
| 2022-05-18 | $0.5040000 | $0.5049000 | $0.5049000 | $0.5036000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5855000 | $0.5861000 | $0.5855000 |
| 2022-05-23 | $0.5635000 | $0.5681000 | $0.6042000 | $0.5257000 |
| 2022-05-24 | $0.5681000 | $0.5719000 | $0.6105000 | $0.5583000 |
| 2022-05-25 | $0.5719000 | $0.5719000 | $0.5719000 | $0.5711000 |
| 2022-05-26 | $0.5766000 | $0.5064000 | $0.5703000 | $0.4921000 |
| 2022-05-27 | $0.5064000 | $0.4759000 | $0.5185000 | $0.4704000 |
| 2022-05-28 | $0.4759000 | $0.4758000 | $0.4762000 | $0.4758000 |
| 2022-05-29 | $0.4857000 | $0.5061000 | $0.5394000 | $0.4832000 |
| 2022-05-30 | $0.5066000 | $0.5344000 | $0.5535000 | $0.5192000 |
| 2022-05-31 | $0.5344000 | $0.5343000 | $0.5347000 | $0.5339000 |
| 2022-06-26 | $0.3573000 | $0.3706000 | $0.4909000 | $0.3466000 |
| 2022-06-27 | $0.3706000 | $0.3680000 | $0.3723000 | $0.3678000 |
| 2022-07-31 | $0.4124000 | $0.4503000 | $0.4655000 | $0.4007000 |
| 2022-08-01 | $0.4503000 | $0.4507000 | $0.4514000 | $0.4420000 |
| 2022-10-10 | $0.2911000 | $0.4297000 | $0.4683000 | $0.2856000 |
| 2022-10-11 | $0.4297000 | $0.4189000 | $0.5106000 | $0.3915000 |
| 2022-10-12 | $0.4189000 | $0.4134000 | $0.4194000 | $0.4134000 |
| 2022-10-18 | $0.3803000 | $0.3922000 | $0.4231000 | $0.3717000 |
| 2022-10-19 | $0.3922000 | $0.3823000 | $0.3972000 | $0.3700000 |
| 2022-10-20 | $0.3823000 | $0.3824000 | $0.3824000 | $0.3821000 |
| 2022-10-28 | $0.3949000 | $0.4367000 | $0.4625000 | $0.3945000 |
| 2022-10-29 | $0.4367000 | $0.4647000 | $0.4845000 | $0.4331000 |
| 2022-10-30 | $0.4647000 | $0.5356000 | $0.5750000 | $0.4411000 |
| 2022-10-31 | $0.5356000 | $0.5344000 | $0.6099000 | $0.4828000 |
| 2022-11-01 | $0.5344000 | $0.5696000 | $0.6369000 | $0.5143000 |
| 2022-11-02 | $0.5696000 | $0.5664000 | $0.6239000 | $0.5138000 |
| 2022-11-03 | $0.5664000 | $0.5357000 | $0.5775000 | $0.5260000 |
| 2022-11-04 | $0.5357000 | $0.5537000 | $0.6085000 | $0.5296000 |
| 2022-11-05 | $0.5537000 | $0.5751000 | $0.6001000 | $0.5434000 |
| 2022-11-06 | $0.5751000 | $0.5497000 | $0.5688000 | $0.5403000 |
| 2022-11-07 | $0.5497000 | $0.5303000 | $0.5661000 | $0.5229000 |
| 2022-11-08 | $0.5303000 | $0.4365000 | $0.5089000 | $0.3757000 |
| 2022-11-09 | $0.4365000 | $0.3460000 | $0.4246000 | $0.3336000 |
| 2022-11-10 | $0.3460000 | $0.4209000 | $0.4536000 | $0.3717000 |
| 2022-11-11 | $0.4209000 | $0.4019000 | $0.4247000 | $0.3942000 |
| 2022-11-12 | $0.4019000 | $0.3937000 | $0.4336000 | $0.3588000 |
| 2022-11-13 | $0.3937000 | $0.3641000 | $0.3867000 | $0.3614000 |
| 2022-11-14 | $0.3641000 | $0.3899000 | $0.3931000 | $0.3566000 |
| 2022-11-15 | $0.3899000 | $0.3840000 | $0.4080000 | $0.3722000 |
| 2022-11-16 | $0.3840000 | $0.3849000 | $0.3902000 | $0.3616000 |
| 2022-11-17 | $0.3849000 | $0.3855000 | $0.3900000 | $0.3696000 |
| 2022-11-18 | $0.3855000 | $0.3858000 | $0.3899000 | $0.3723000 |
| 2022-11-19 | $0.3858000 | $0.3834000 | $0.3874000 | $0.3700000 |
| 2022-11-20 | $0.3834000 | $0.3602000 | $0.3748000 | $0.3534000 |
| 2022-11-21 | $0.3602000 | $0.3540000 | $0.3585000 | $0.3434000 |
| 2022-11-22 | $0.3540000 | $0.3580000 | $0.3638000 | $0.3510000 |
| 2022-11-23 | $0.3580000 | $0.3546000 | $0.3585000 | $0.3545000 |
| 2022-11-25 | $0.3416000 | $0.3614000 | $0.4102000 | $0.3076000 |
| 2022-11-26 | $0.3614000 | $0.3613000 | $0.3617000 | $0.3613000 |
| 2022-11-27 | $0.3456000 | $0.3379000 | $0.3557000 | $0.3365000 |
| 2022-11-28 | $0.3379000 | $0.3383000 | $0.3385000 | $0.3378000 |
| 2022-12-02 | $0.3353000 | $0.3445000 | $0.3614000 | $0.3376000 |
| 2022-12-03 | $0.3445000 | $0.3563000 | $0.3785000 | $0.3396000 |
| 2022-12-04 | $0.3563000 | $0.3728000 | $0.3850000 | $0.3428000 |
| 2022-12-05 | $0.3724000 | $0.3709000 | $0.3753000 | $0.3529000 |
| 2022-12-06 | $0.3709000 | $0.3839000 | $0.3841000 | $0.3515000 |
| 2022-12-07 | $0.3839000 | $0.4021000 | $0.4093000 | $0.3544000 |
| 2022-12-08 | $0.4021000 | $0.4165000 | $0.4293000 | $0.3886000 |
| 2022-12-09 | $0.4165000 | $0.4037000 | $0.4268000 | $0.4016000 |
| 2022-12-10 | $0.4037000 | $0.4289000 | $0.4289000 | $0.3988000 |
| 2022-12-11 | $0.4289000 | $0.4515000 | $0.4828000 | $0.4248000 |
| 2022-12-12 | $0.4515000 | $0.4522000 | $0.4796000 | $0.4430000 |
| 2022-12-13 | $0.4522000 | $0.4963000 | $0.5619000 | $0.4639000 |
| 2022-12-14 | $0.4963000 | $0.4974000 | $0.5305000 | $0.4830000 |
| 2022-12-15 | $0.4974000 | $0.4805000 | $0.5116000 | $0.4756000 |
| 2022-12-16 | $0.4805000 | $0.4168000 | $0.4778000 | $0.4168000 |
| 2022-12-17 | $0.4168000 | $0.4485000 | $0.4613000 | $0.4064000 |
| 2022-12-18 | $0.4485000 | $0.4505000 | $0.4721000 | $0.4325000 |
| 2022-12-19 | $0.4505000 | $0.5045000 | $0.5494000 | $0.4331000 |
| 2022-12-20 | $0.5045000 | $0.5221000 | $0.5841000 | $0.4942000 |
| 2022-12-21 | $0.5221000 | $0.5849000 | $0.6005000 | $0.5135000 |
| 2022-12-22 | $0.5849000 | $0.6886000 | $0.7231000 | $0.5709000 |
| 2022-12-23 | $0.6886000 | $0.6046000 | $0.7906000 | $0.5533000 |
| 2022-12-24 | $0.6046000 | $0.5312000 | $0.6119000 | $0.5238000 |
| 2022-12-25 | $0.5312000 | $0.5274000 | $0.5713000 | $0.5217000 |
| 2022-12-26 | $0.5274000 | $0.4684000 | $0.5359000 | $0.4493000 |
| 2022-12-27 | $0.4684000 | $0.4511000 | $0.4803000 | $0.4437000 |
| 2022-12-28 | $0.4511000 | $0.4236000 | $0.4679000 | $0.4234000 |
| 2022-12-29 | $0.4236000 | $0.4387000 | $0.4796000 | $0.4189000 |
| 2022-12-30 | $0.4387000 | $0.4532000 | $0.4965000 | $0.4203000 |
| 2022-12-31 | $0.4532000 | $0.4594000 | $0.4753000 | $0.4321000 |
| 2023-01-01 | $0.4594000 | $0.4536000 | $0.4652000 | $0.4462000 |
| 2023-01-02 | $0.4536000 | $0.5855000 | $0.5921000 | $0.4394000 |
| 2023-01-03 | $0.5855000 | $0.5313000 | $0.6193000 | $0.5128000 |
| 2023-01-04 | $0.5313000 | $0.5325000 | $0.5785000 | $0.5132000 |
| 2023-01-05 | $0.5325000 | $0.4987000 | $0.5404000 | $0.4925000 |
| 2023-01-06 | $0.4987000 | $0.4836000 | $0.5084000 | $0.4699000 |
| 2023-01-07 | $0.4836000 | $0.5032000 | $0.5547000 | $0.4744000 |
| 2023-01-08 | $0.5032000 | $0.4924000 | $0.5308000 | $0.4844000 |
| 2023-01-09 | $0.4924000 | $0.5011000 | $0.5111000 | $0.4659000 |
| 2023-01-10 | $0.5011000 | $0.5287000 | $0.5477000 | $0.4884000 |
| 2023-01-11 | $0.5287000 | $0.5387000 | $0.6129000 | $0.5383000 |
| 2023-01-12 | $0.5387000 | $0.5589000 | $0.5990000 | $0.5498000 |
| 2023-01-13 | $0.5589000 | $0.5550000 | $0.5595000 | $0.5543000 |
| 2023-01-14 | $0.5738000 | $0.5744000 | $0.6299000 | $0.5660000 |
| 2023-01-15 | $0.5744000 | $0.5767000 | $0.5842000 | $0.5541000 |
| 2023-01-16 | $0.5767000 | $0.5621000 | $0.5852000 | $0.5621000 |
| 2023-01-17 | $0.5621000 | $0.5929000 | $0.5929000 | $0.5546000 |
| 2023-01-18 | $0.5929000 | $0.5848000 | $0.5935000 | $0.5842000 |
| 2023-01-19 | $0.5300000 | $0.5422000 | $0.5612000 | $0.5212000 |
| 2023-01-20 | $0.5422000 | $0.5540000 | $0.5841000 | $0.5481000 |
| 2023-01-21 | $0.5540000 | $0.5534000 | $0.5543000 | $0.5534000 |
| 2023-01-22 | $0.5599000 | $0.5620000 | $0.5651000 | $0.5443000 |
| 2023-01-23 | $0.5620000 | $0.5585000 | $0.5716000 | $0.5502000 |
| 2023-01-24 | $0.5585000 | $0.5581000 | $0.5586000 | $0.5581000 |
| 2023-01-25 | $0.5535000 | $0.5462000 | $0.5681000 | $0.5361000 |
| 2023-01-26 | $0.5462000 | $0.5854000 | $0.5971000 | $0.5449000 |
| 2023-01-27 | $0.5854000 | $0.5783000 | $0.5959000 | $0.5721000 |
| 2023-01-28 | $0.5783000 | $0.5831000 | $0.5967000 | $0.5732000 |
| 2023-01-29 | $0.5831000 | $0.5834000 | $0.5835000 | $0.5831000 |
| 2023-01-30 | $0.6020000 | $0.5966000 | $0.6348000 | $0.5658000 |
| 2023-01-31 | $0.5966000 | $0.5966000 | $0.5967000 | $0.5963000 |
| 2023-02-01 | $0.6180000 | $0.6559000 | $0.7117000 | $0.6156000 |
| 2023-02-02 | $0.6559000 | $0.6412000 | $0.6574000 | $0.6192000 |
| 2023-02-03 | $0.6412000 | $0.6490000 | $0.7261000 | $0.6176000 |
| 2023-02-04 | $0.6490000 | $0.6363000 | $0.6577000 | $0.6302000 |
| 2023-02-05 | $0.6363000 | $0.6013000 | $0.6318000 | $0.5887000 |
| 2023-02-06 | $0.6013000 | $0.5879000 | $0.6394000 | $0.5709000 |
| 2023-02-07 | $0.5879000 | $0.7034000 | $0.8346000 | $0.5933000 |
| 2023-02-08 | $0.7029000 | $0.6530000 | $0.7729000 | $0.6204000 |
| 2023-02-09 | $0.6530000 | $0.6543000 | $0.6569000 | $0.6427000 |
| 2023-02-10 | $0.5899000 | $0.5818000 | $0.5913000 | $0.5562000 |
| 2023-02-11 | $0.5818000 | $0.5769000 | $0.6023000 | $0.5721000 |
| 2023-02-12 | $0.5769000 | $0.5744000 | $0.5864000 | $0.5644000 |
| 2023-02-13 | $0.5744000 | $0.5565000 | $0.5759000 | $0.5469000 |
| 2023-02-14 | $0.5565000 | $0.5601000 | $0.5976000 | $0.5550000 |
| 2023-02-15 | $0.5601000 | $0.5671000 | $0.5674000 | $0.5597000 |
| 2023-02-16 | $0.5828000 | $0.5403000 | $0.5737000 | $0.5151000 |
| 2023-02-17 | $0.5403000 | $0.5448000 | $0.5482000 | $0.5366000 |
| 2023-02-18 | $0.5631000 | $0.5571000 | $0.5746000 | $0.5465000 |
| 2023-02-19 | $0.5571000 | $0.5562000 | $0.5571000 | $0.5559000 |
| 2023-02-24 | $0.5267000 | $0.5132000 | $0.5248000 | $0.4960000 |
| 2023-02-25 | $0.5132000 | $0.5036000 | $0.5133000 | $0.5035000 |
Рынок
Creditcoin Crypto Market
| Пара | обмен |
|---|---|
| CTC/ETH | bilaxy |
| CTC/BTC | bittrex |
| CTC/KRW | gopax |
| CTC/BTC | okex |
| CTC/USDT | okex |
Description
Creditcoin Crypto ICO Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
технология
Creditcoin Crypto Technology
Sorry, detailed technology about Creditcoin is not currently available
черты
Creditcoin Crypto Features
Sorry, detailed features about Creditcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения