EWT Coin Values EWT
Market Cap:
24h Vol:
Cryptocurrencies: 27501
Markets: 101094
Market Cap
24h Vol
27501
Cryptocurrencies60.95%
Bitcoin ShareEcowatt Crypto Coin Rank 4936
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ecowatt
Ecowatt valuesUSD Price $ 0.0156
$ 0.0156
Ecowatt BTC Price 0.00000091
0.00000091
Ecowatt 24h Vol $ 6,899
$ 6,899
Ecowatt Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
15.56 %
24 H
20.93 %
7 d
6.14 %
Today Ecowatt price in US dollars is currently
0.0156
USD, and if converted to Bitcoin is
0.00000091
BTC. A total of N/A are currently circulating in the Market. Ecowatt price is currently experiencing a change of 20.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ecowatt have been traded on Crypto Exchanges. Get Ecowatt's progress by adding it to your favourites and creating a free portfolio.
EWT Charts
Ecowatt Price Charts
EWT High/Low Price Chart
Ecowatt Price High/Low Price Chart
Historical Data
Ecowatt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $12.62 | $11.97 | $13.35 | $10.95 |
| 2021-08-26 | $11.97 | $10.70 | $11.90 | $9.41 |
| 2021-08-27 | $10.70 | $11.26 | $39.80 | $9.64 |
| 2021-08-28 | $11.26 | $11.86 | $12.31 | $10.15 |
| 2021-08-29 | $11.86 | $10.76 | $11.87 | $10.25 |
| 2021-08-30 | $10.76 | $9.94 | $10.95 | $8.56 |
| 2021-08-31 | $9.94 | $11.51 | $12.95 | $9.31 |
| 2021-09-01 | $11.51 | $12.44 | $14.15 | $9.43 |
| 2021-09-02 | $12.44 | $13.75 | $13.81 | $9.71 |
| 2021-09-03 | $13.75 | $13.14 | $18.45 | $11.90 |
| 2021-09-04 | $13.14 | $13.34 | $13.61 | $12.30 |
| 2021-09-05 | $13.34 | $14.11 | $16.18 | $13.42 |
| 2021-09-06 | $14.11 | $12.90 | $14.45 | $12.25 |
| 2021-09-07 | $12.90 | $11.31 | $11.99 | $9.46 |
| 2021-09-08 | $11.31 | $11.19 | $11.37 | $9.82 |
| 2021-09-09 | $11.19 | $11.57 | $11.70 | $8.95 |
| 2021-09-10 | $11.57 | $9.68 | $11.33 | $8.72 |
| 2021-09-11 | $9.68 | $11.58 | $13.04 | $8.69 |
| 2021-09-12 | $11.58 | $11.16 | $13.36 | $7.40 |
| 2021-09-13 | $11.16 | $10.53 | $13.58 | $7.56 |
| 2021-09-14 | $10.53 | $10.49 | $13.08 | $9.93 |
| 2021-09-15 | $10.49 | $11.42 | $11.49 | $9.31 |
| 2021-09-16 | $11.42 | $10.96 | $11.42 | $8.87 |
| 2021-09-17 | $10.96 | $10.44 | $10.88 | $8.67 |
| 2021-09-18 | $10.45 | $10.86 | $11.08 | $9.67 |
| 2021-09-19 | $10.86 | $10.36 | $11.25 | $9.93 |
| 2021-09-20 | $10.36 | $8.60 | $10.10 | $8.56 |
| 2021-09-21 | $8.60 | $8.33 | $9.25 | $7.84 |
| 2021-09-22 | $8.33 | $9.37 | $9.48 | $7.00 |
| 2021-09-23 | $9.37 | $8.72 | $10.50 | $8.16 |
| 2021-09-24 | $8.72 | $9.07 | $9.32 | $8.20 |
| 2021-09-25 | $9.07 | $9.28 | $10.11 | $8.56 |
| 2021-09-26 | $9.28 | $8.97 | $10.02 | $8.39 |
| 2021-09-27 | $8.97 | $8.82 | $8.94 | $7.69 |
| 2021-09-28 | $8.82 | $8.15 | $8.68 | $6.87 |
| 2021-09-29 | $8.15 | $8.00 | $8.31 | $7.21 |
| 2021-09-30 | $8.00 | $7.99 | $8.00 | $7.99 |
| 2021-10-02 | $9.25 | $9.72 | $9.89 | $9.04 |
| 2021-10-03 | $9.72 | $10.23 | $10.39 | $9.71 |
| 2021-10-04 | $10.23 | $9.75 | $10.60 | $9.42 |
| 2021-10-05 | $9.75 | $9.88 | $10.93 | $8.72 |
| 2021-10-06 | $9.88 | $9.94 | $10.75 | $9.49 |
| 2021-10-07 | $9.94 | $9.12 | $10.11 | $8.76 |
| 2021-10-08 | $9.12 | $10.21 | $10.67 | $8.85 |
| 2021-10-09 | $10.21 | $10.81 | $12.27 | $9.48 |
| 2021-10-10 | $10.81 | $10.60 | $10.92 | $10.10 |
| 2021-10-11 | $10.60 | $10.30 | $12.28 | $9.70 |
| 2021-10-12 | $10.30 | $9.75 | $10.34 | $9.30 |
| 2021-10-13 | $9.75 | $11.89 | $13.05 | $9.52 |
| 2021-10-14 | $11.89 | $11.68 | $12.84 | $11.12 |
| 2021-10-15 | $11.68 | $11.69 | $13.16 | $11.05 |
| 2021-10-16 | $11.72 | $11.41 | $12.69 | $10.67 |
| 2021-10-17 | $11.41 | $11.15 | $11.82 | $11.09 |
| 2021-10-18 | $11.15 | $10.77 | $11.59 | $10.57 |
| 2021-10-19 | $10.77 | $10.43 | $11.52 | $10.23 |
| 2021-10-20 | $10.43 | $10.97 | $11.22 | $9.49 |
| 2021-10-21 | $10.97 | $9.89 | $10.67 | $9.77 |
| 2021-10-22 | $9.89 | $10.05 | $10.46 | $9.47 |
| 2021-10-23 | $10.04 | $9.93 | $10.64 | $9.44 |
| 2021-10-24 | $9.93 | $10.18 | $10.65 | $9.52 |
| 2021-10-25 | $10.18 | $10.55 | $11.02 | $9.83 |
| 2021-10-26 | $10.55 | $10.58 | $10.79 | $9.54 |
| 2021-10-27 | $10.58 | $9.94 | $10.75 | $9.69 |
| 2021-10-28 | $9.94 | $10.62 | $11.55 | $10.10 |
| 2021-10-29 | $10.62 | $10.16 | $10.92 | $9.81 |
| 2021-10-30 | $10.16 | $9.87 | $10.48 | $9.71 |
| 2021-10-31 | $9.87 | $9.77 | $10.46 | $9.55 |
| 2021-11-01 | $9.77 | $9.72 | $10.57 | $9.16 |
| 2021-11-02 | $9.72 | $10.29 | $11.33 | $8.09 |
| 2021-11-03 | $10.29 | $10.08 | $11.11 | $9.64 |
| 2021-11-04 | $10.08 | $9.89 | $10.99 | $8.76 |
| 2021-11-05 | $9.89 | $10.25 | $10.30 | $8.15 |
| 2021-11-06 | $10.25 | $9.93 | $10.42 | $9.84 |
| 2021-11-07 | $9.93 | $9.89 | $10.34 | $9.84 |
| 2021-11-08 | $9.89 | $10.10 | $10.59 | $8.75 |
| 2021-11-09 | $10.10 | $9.79 | $10.07 | $8.43 |
| 2021-11-10 | $9.79 | $9.92 | $10.09 | $8.89 |
| 2021-11-11 | $9.92 | $9.48 | $10.03 | $8.61 |
| 2021-11-12 | $9.48 | $9.30 | $11.20 | $8.03 |
| 2021-11-13 | $9.30 | $9.07 | $12.34 | $8.65 |
| 2021-11-14 | $9.07 | $10.42 | $12.51 | $9.06 |
| 2021-11-15 | $10.42 | $10.08 | $11.27 | $9.24 |
| 2021-11-16 | $10.08 | $9.37 | $9.89 | $8.84 |
| 2021-11-17 | $9.37 | $8.91 | $9.67 | $8.39 |
| 2021-11-18 | $8.91 | $8.56 | $8.98 | $8.28 |
| 2021-11-19 | $8.56 | $9.08 | $9.36 | $8.46 |
| 2021-11-20 | $9.08 | $9.31 | $9.69 | $8.87 |
| 2021-11-21 | $9.31 | $8.85 | $9.50 | $8.58 |
| 2021-11-22 | $8.85 | $8.54 | $9.18 | $7.61 |
| 2021-11-23 | $8.54 | $8.82 | $9.30 | $8.37 |
| 2021-11-24 | $8.82 | $9.46 | $9.70 | $6.60 |
| 2021-11-25 | $9.46 | $9.72 | $10.50 | $8.25 |
| 2021-11-26 | $9.72 | $9.38 | $9.68 | $8.58 |
| 2021-11-27 | $9.39 | $9.54 | $10.95 | $9.07 |
| 2021-11-28 | $9.54 | $9.60 | $10.62 | $9.51 |
| 2021-11-29 | $9.60 | $10.06 | $10.08 | $7.96 |
| 2021-11-30 | $10.06 | $9.52 | $9.96 | $9.11 |
| 2021-12-01 | $9.52 | $11.39 | $11.65 | $9.27 |
| 2021-12-02 | $11.39 | $13.59 | $14.82 | $9.98 |
| 2021-12-03 | $13.59 | $12.82 | $14.19 | $11.41 |
| 2021-12-04 | $12.82 | $12.74 | $13.50 | $11.03 |
| 2021-12-05 | $12.74 | $11.54 | $12.94 | $10.96 |
| 2021-12-06 | $11.54 | $11.17 | $12.19 | $9.17 |
| 2021-12-07 | $11.17 | $11.08 | $11.80 | $9.58 |
| 2021-12-08 | $11.08 | $9.92 | $12.36 | $7.58 |
| 2021-12-09 | $9.92 | $7.84 | $11.62 | $6.77 |
| 2021-12-10 | $7.84 | $9.35 | $10.72 | $7.35 |
| 2021-12-11 | $9.35 | $10.23 | $10.72 | $9.58 |
| 2021-12-12 | $10.23 | $9.87 | $11.64 | $9.84 |
| 2021-12-13 | $9.87 | $9.60 | $10.44 | $8.75 |
| 2021-12-14 | $9.60 | $9.85 | $10.37 | $9.31 |
| 2021-12-15 | $9.84 | $9.75 | $10.75 | $9.21 |
| 2021-12-16 | $9.75 | $9.44 | $9.75 | $9.30 |
| 2021-12-17 | $9.44 | $10.55 | $11.27 | $9.05 |
| 2021-12-18 | $10.55 | $10.68 | $11.68 | $9.60 |
| 2021-12-19 | $10.68 | $10.64 | $10.68 | $10.64 |
| 2022-02-09 | $6.74 | $6.97 | $7.22 | $6.68 |
| 2022-02-10 | $6.92 | $6.48 | $6.94 | $6.38 |
| 2022-02-11 | $6.48 | $6.11 | $6.45 | $6.05 |
| 2022-02-12 | $6.11 | $5.94 | $6.21 | $5.92 |
| 2022-02-13 | $5.94 | $5.92 | $6.10 | $5.89 |
| 2022-02-14 | $5.92 | $5.97 | $6.23 | $5.90 |
| 2022-02-15 | $5.97 | $6.14 | $6.38 | $6.04 |
| 2022-02-16 | $6.14 | $6.31 | $6.37 | $5.94 |
| 2022-02-17 | $6.31 | $6.16 | $6.22 | $5.57 |
| 2022-02-18 | $6.16 | $5.91 | $6.12 | $5.82 |
| 2022-02-19 | $5.91 | $5.86 | $6.03 | $5.77 |
| 2022-02-20 | $5.86 | $5.56 | $5.76 | $5.26 |
| 2022-02-21 | $5.56 | $5.29 | $5.46 | $5.11 |
| 2022-02-22 | $5.29 | $5.35 | $5.61 | $5.14 |
| 2022-02-23 | $5.35 | $5.38 | $5.39 | $5.33 |
| 2022-02-24 | $5.20 | $4.69 | $5.50 | $4.37 |
| 2022-02-25 | $4.69 | $4.92 | $4.96 | $4.60 |
| 2022-02-26 | $4.92 | $4.88 | $5.10 | $4.59 |
| 2022-02-27 | $4.88 | $4.68 | $5.02 | $4.27 |
| 2022-02-28 | $4.68 | $5.54 | $5.84 | $4.85 |
| 2022-03-01 | $5.54 | $5.45 | $6.08 | $5.39 |
| 2022-03-02 | $5.45 | $5.55 | $5.60 | $5.29 |
| 2022-03-03 | $5.55 | $5.22 | $5.39 | $5.17 |
| 2022-03-04 | $5.22 | $4.98 | $5.04 | $4.78 |
| 2022-03-05 | $4.98 | $5.09 | $5.19 | $4.93 |
| 2022-03-06 | $5.09 | $4.93 | $5.10 | $4.72 |
| 2022-03-07 | $4.93 | $4.56 | $5.06 | $4.54 |
| 2022-03-08 | $4.56 | $4.50 | $5.02 | $4.29 |
| 2022-03-09 | $4.50 | $5.12 | $5.20 | $4.61 |
| 2022-03-10 | $5.12 | $4.66 | $4.95 | $4.59 |
| 2022-03-11 | $4.66 | $4.76 | $4.80 | $4.51 |
| 2022-03-12 | $4.76 | $4.69 | $4.84 | $4.61 |
| 2022-03-13 | $4.69 | $4.66 | $4.74 | $4.50 |
| 2022-03-14 | $4.66 | $4.78 | $4.94 | $4.71 |
| 2022-03-15 | $4.78 | $4.93 | $5.25 | $4.72 |
| 2022-03-16 | $4.93 | $5.00 | $5.42 | $4.94 |
| 2022-03-17 | $5.00 | $5.09 | $5.32 | $4.95 |
| 2022-03-18 | $5.09 | $5.32 | $5.40 | $5.12 |
| 2022-03-19 | $5.32 | $5.24 | $5.55 | $5.21 |
| 2022-03-20 | $5.24 | $5.44 | $5.65 | $5.07 |
| 2022-03-21 | $5.44 | $5.90 | $6.07 | $5.33 |
| 2022-03-22 | $5.90 | $6.00 | $6.55 | $5.98 |
| 2022-03-23 | $6.00 | $6.09 | $6.35 | $5.92 |
| 2022-03-24 | $6.09 | $6.32 | $6.50 | $6.09 |
| 2022-03-25 | $6.32 | $6.12 | $6.42 | $6.06 |
| 2022-03-26 | $6.12 | $6.12 | $6.19 | $5.96 |
| 2022-03-27 | $6.12 | $6.25 | $6.56 | $6.09 |
| 2022-03-28 | $6.25 | $6.32 | $6.60 | $6.14 |
| 2022-03-29 | $6.32 | $6.16 | $6.55 | $6.15 |
| 2022-03-30 | $6.16 | $6.27 | $6.34 | $5.97 |
| 2022-03-31 | $6.27 | $6.03 | $6.25 | $5.72 |
| 2022-04-01 | $6.03 | $6.03 | $6.20 | $5.87 |
| 2022-04-02 | $6.03 | $6.12 | $6.40 | $5.93 |
| 2022-04-03 | $6.12 | $5.89 | $6.21 | $5.69 |
| 2022-04-04 | $5.89 | $5.61 | $5.99 | $5.54 |
| 2022-04-05 | $5.61 | $5.51 | $5.76 | $5.43 |
| 2022-04-06 | $5.51 | $4.88 | $5.39 | $4.82 |
| 2022-04-07 | $4.86 | $5.51 | $5.58 | $4.67 |
| 2022-04-08 | $5.51 | $5.37 | $5.64 | $5.31 |
| 2022-04-09 | $5.42 | $5.34 | $5.49 | $4.24 |
| 2022-04-10 | $5.33 | $5.32 | $5.33 | $5.32 |
| 2022-04-11 | $5.11 | $4.82 | $4.99 | $4.59 |
| 2022-04-12 | $4.86 | $5.05 | $5.17 | $4.77 |
| 2022-04-13 | $5.05 | $5.09 | $5.13 | $5.03 |
| 2022-04-14 | $5.09 | $5.00 | $5.12 | $4.96 |
| 2022-04-15 | $5.00 | $5.04 | $5.15 | $4.73 |
| 2022-04-16 | $5.04 | $4.97 | $5.04 | $4.90 |
| 2022-04-17 | $4.97 | $4.82 | $5.09 | $4.82 |
| 2022-04-18 | $4.80 | $5.08 | $5.21 | $4.91 |
| 2022-04-19 | $5.07 | $5.08 | $5.08 | $5.07 |
| 2022-04-21 | $5.84 | $5.74 | $6.25 | $5.73 |
| 2022-04-22 | $5.74 | $5.74 | $5.74 | $5.74 |
| 2022-06-17 | $2.35 | $2.43 | $2.52 | $2.35 |
| 2022-06-18 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-06-19 | $2.38 | $2.48 | $2.53 | $2.23 |
| 2022-06-20 | $2.48 | $2.54 | $2.61 | $2.35 |
| 2022-06-21 | $2.54 | $2.54 | $2.54 | $2.53 |
| 2022-06-22 | $2.49 | $2.48 | $2.53 | $2.42 |
| 2022-06-23 | $2.48 | $2.57 | $2.58 | $2.47 |
| 2022-06-24 | $2.55 | $2.56 | $2.56 | $2.55 |
| 2022-06-25 | $2.63 | $2.63 | $2.65 | $2.55 |
| 2022-06-26 | $2.63 | $2.65 | $2.70 | $2.57 |
| 2022-06-27 | $2.63 | $2.62 | $2.64 | $2.62 |
| 2022-08-12 | $3.61 | $4.05 | $4.56 | $3.61 |
| 2022-08-13 | $4.05 | $4.13 | $4.19 | $3.76 |
| 2022-08-14 | $4.13 | $3.95 | $4.49 | $3.92 |
| 2022-08-15 | $3.95 | $3.90 | $4.17 | $3.86 |
| 2022-08-16 | $3.90 | $3.88 | $3.98 | $3.74 |
| 2022-08-17 | $3.88 | $3.68 | $4.04 | $3.59 |
| 2022-08-18 | $3.68 | $3.64 | $3.77 | $3.64 |
| 2022-08-19 | $3.64 | $3.13 | $3.64 | $3.13 |
| 2022-08-20 | $3.13 | $3.92 | $3.92 | $3.13 |
| 2022-08-21 | $3.92 | $5.09 | $5.15 | $3.91 |
| 2022-08-22 | $5.09 | $4.77 | $5.40 | $4.45 |
| 2022-08-23 | $4.77 | $4.43 | $4.78 | $4.34 |
| 2022-08-24 | $4.43 | $4.72 | $5.05 | $4.41 |
| 2022-08-25 | $4.72 | $4.72 | $5.06 | $4.50 |
| 2022-08-26 | $4.72 | $4.23 | $4.88 | $4.21 |
| 2022-08-27 | $4.23 | $4.13 | $4.34 | $3.97 |
| 2022-08-28 | $4.13 | $4.11 | $4.44 | $4.00 |
| 2022-08-29 | $4.11 | $4.20 | $4.43 | $4.07 |
| 2022-08-30 | $4.20 | $3.80 | $4.37 | $3.76 |
| 2022-08-31 | $3.80 | $3.74 | $3.98 | $3.71 |
| 2022-09-01 | $3.74 | $3.85 | $4.00 | $3.71 |
| 2022-09-02 | $3.85 | $3.82 | $3.88 | $3.54 |
| 2022-09-03 | $3.82 | $4.03 | $4.17 | $3.76 |
| 2022-09-04 | $4.03 | $4.05 | $4.14 | $3.95 |
| 2022-09-05 | $4.05 | $4.08 | $4.09 | $3.90 |
| 2022-09-06 | $4.08 | $3.89 | $4.22 | $3.78 |
| 2022-09-07 | $3.89 | $3.91 | $4.08 | $3.67 |
| 2022-09-08 | $3.91 | $4.72 | $4.72 | $3.87 |
| 2022-09-09 | $4.72 | $4.67 | $4.96 | $4.60 |
| 2022-09-10 | $4.67 | $4.57 | $4.85 | $4.48 |
| 2022-09-11 | $4.57 | $4.50 | $4.59 | $4.46 |
| 2022-09-12 | $4.50 | $4.52 | $4.65 | $4.38 |
| 2022-09-13 | $4.52 | $4.21 | $4.52 | $4.16 |
| 2022-09-14 | $4.21 | $4.30 | $4.38 | $4.21 |
| 2022-09-15 | $4.30 | $4.05 | $4.30 | $4.05 |
| 2022-09-16 | $4.05 | $4.01 | $4.05 | $3.84 |
| 2022-09-17 | $4.01 | $4.01 | $4.13 | $3.96 |
| 2022-09-18 | $4.01 | $3.85 | $4.11 | $3.81 |
| 2022-09-19 | $3.85 | $4.14 | $4.14 | $3.82 |
| 2022-09-20 | $4.14 | $3.94 | $4.24 | $3.89 |
| 2022-09-21 | $3.94 | $3.91 | $4.07 | $3.83 |
| 2022-09-22 | $3.91 | $3.99 | $4.07 | $3.76 |
| 2022-09-23 | $3.99 | $4.08 | $4.15 | $3.81 |
| 2022-09-24 | $4.08 | $3.91 | $4.08 | $3.75 |
| 2022-09-25 | $3.91 | $3.81 | $3.93 | $3.77 |
| 2022-09-26 | $3.81 | $3.71 | $3.89 | $3.65 |
| 2022-09-27 | $3.71 | $3.78 | $3.90 | $3.69 |
| 2022-09-28 | $3.78 | $3.75 | $3.83 | $3.69 |
| 2022-09-29 | $3.75 | $4.00 | $4.02 | $3.72 |
| 2022-09-30 | $4.00 | $3.84 | $4.05 | $3.72 |
| 2022-10-01 | $3.84 | $3.87 | $3.87 | $3.77 |
| 2022-10-02 | $3.87 | $3.73 | $3.87 | $3.71 |
| 2022-10-03 | $3.73 | $3.88 | $3.89 | $3.69 |
| 2022-10-04 | $3.88 | $3.92 | $4.05 | $3.85 |
| 2022-10-05 | $3.92 | $4.12 | $4.12 | $3.90 |
| 2022-10-06 | $4.12 | $4.00 | $4.17 | $3.87 |
| 2022-10-07 | $4.00 | $3.91 | $4.04 | $3.80 |
| 2022-10-08 | $3.91 | $3.75 | $3.97 | $3.69 |
| 2022-10-09 | $3.75 | $3.69 | $3.87 | $3.65 |
| 2022-10-10 | $3.69 | $3.92 | $3.98 | $3.67 |
| 2022-10-11 | $4.01 | $3.84 | $4.08 | $3.69 |
| 2022-10-12 | $3.85 | $3.80 | $3.88 | $3.73 |
| 2022-10-13 | $3.80 | $3.82 | $3.88 | $3.46 |
| 2022-10-14 | $3.82 | $3.77 | $3.90 | $3.75 |
| 2022-10-15 | $3.77 | $3.78 | $3.89 | $3.73 |
| 2022-10-16 | $3.78 | $4.29 | $4.47 | $3.78 |
| 2022-10-17 | $4.29 | $4.77 | $5.33 | $4.28 |
| 2022-10-18 | $4.77 | $5.09 | $5.39 | $4.28 |
| 2022-10-19 | $5.09 | $4.74 | $5.39 | $4.52 |
| 2022-10-20 | $4.74 | $4.41 | $4.83 | $4.26 |
| 2022-10-21 | $4.41 | $4.43 | $4.45 | $4.07 |
| 2022-10-22 | $4.43 | $4.25 | $4.45 | $4.17 |
| 2022-10-23 | $4.25 | $4.22 | $4.33 | $4.09 |
| 2022-10-24 | $4.22 | $4.28 | $4.35 | $4.12 |
| 2022-10-25 | $4.28 | $4.54 | $4.70 | $4.28 |
| 2022-10-26 | $4.54 | $4.48 | $4.62 | $4.43 |
| 2022-10-27 | $4.48 | $4.16 | $4.49 | $4.12 |
| 2022-10-28 | $4.16 | $4.36 | $4.40 | $4.13 |
| 2022-10-29 | $4.36 | $4.07 | $4.54 | $3.89 |
| 2022-10-30 | $4.07 | $4.03 | $4.11 | $3.92 |
| 2022-10-31 | $4.03 | $4.04 | $4.10 | $3.91 |
| 2022-11-01 | $4.04 | $4.16 | $4.68 | $4.04 |
| 2022-11-02 | $4.16 | $4.08 | $4.20 | $4.04 |
| 2022-11-03 | $4.08 | $4.29 | $4.29 | $4.04 |
| 2022-11-04 | $4.29 | $4.55 | $4.85 | $4.21 |
| 2022-11-05 | $4.55 | $4.41 | $4.65 | $4.38 |
| 2022-11-06 | $4.41 | $4.33 | $4.57 | $4.31 |
| 2022-11-07 | $4.33 | $4.30 | $4.43 | $4.21 |
| 2022-11-08 | $4.30 | $3.85 | $4.37 | $3.63 |
| 2022-11-09 | $3.85 | $3.27 | $3.91 | $3.13 |
| 2022-11-10 | $3.27 | $3.71 | $3.96 | $3.27 |
| 2022-11-11 | $3.71 | $3.47 | $3.71 | $3.37 |
| 2022-11-12 | $3.47 | $3.20 | $3.51 | $3.18 |
| 2022-11-13 | $3.20 | $3.17 | $3.20 | $3.16 |
| 2022-11-14 | $3.05 | $3.20 | $3.28 | $2.95 |
| 2022-11-15 | $3.20 | $3.18 | $3.51 | $3.14 |
| 2022-11-16 | $3.18 | $3.54 | $3.54 | $3.04 |
| 2022-11-17 | $3.54 | $3.73 | $3.79 | $3.36 |
| 2022-11-18 | $3.73 | $3.72 | $3.96 | $3.68 |
| 2022-11-19 | $3.72 | $3.88 | $3.98 | $3.68 |
| 2022-11-20 | $3.88 | $3.82 | $3.96 | $3.72 |
| 2022-11-21 | $3.82 | $3.62 | $3.83 | $3.44 |
| 2022-11-22 | $3.62 | $3.87 | $3.91 | $3.51 |
| 2022-11-23 | $3.87 | $3.84 | $3.98 | $3.74 |
| 2022-11-24 | $3.84 | $4.00 | $4.00 | $3.80 |
| 2022-11-25 | $4.00 | $4.23 | $4.39 | $3.87 |
| 2022-11-26 | $4.23 | $4.41 | $4.60 | $4.23 |
| 2022-11-27 | $4.41 | $4.17 | $4.67 | $4.16 |
| 2022-11-28 | $4.17 | $3.93 | $4.21 | $3.89 |
| 2022-11-29 | $3.93 | $4.00 | $4.15 | $3.87 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2022-12-02 | $3.97 | $4.21 | $4.23 | $3.96 |
| 2022-12-03 | $4.21 | $4.09 | $4.39 | $4.09 |
| 2022-12-04 | $4.09 | $4.10 | $4.24 | $4.09 |
| 2022-12-05 | $4.10 | $4.07 | $4.25 | $4.04 |
| 2022-12-06 | $4.07 | $4.02 | $4.15 | $4.00 |
| 2022-12-07 | $4.02 | $3.88 | $4.04 | $3.70 |
| 2022-12-08 | $3.88 | $3.92 | $3.98 | $3.76 |
| 2022-12-09 | $3.92 | $3.80 | $3.94 | $3.77 |
| 2022-12-10 | $3.80 | $3.97 | $4.01 | $3.80 |
| 2022-12-11 | $3.97 | $3.74 | $3.97 | $3.72 |
| 2022-12-12 | $3.74 | $3.77 | $3.84 | $3.70 |
| 2022-12-13 | $3.77 | $3.84 | $3.93 | $3.71 |
| 2022-12-14 | $3.84 | $3.71 | $3.95 | $3.71 |
| 2022-12-15 | $3.71 | $3.63 | $3.80 | $3.59 |
| 2022-12-16 | $3.63 | $3.17 | $3.63 | $3.13 |
| 2022-12-17 | $3.17 | $3.27 | $3.38 | $3.16 |
| 2022-12-18 | $3.27 | $3.33 | $3.33 | $3.19 |
| 2022-12-19 | $3.33 | $3.05 | $3.44 | $3.04 |
| 2022-12-20 | $3.05 | $3.22 | $3.24 | $3.05 |
| 2022-12-21 | $3.22 | $3.23 | $3.23 | $3.22 |
| 2022-12-22 | $3.05 | $3.00 | $3.09 | $2.91 |
| 2022-12-23 | $3.00 | $3.10 | $3.10 | $2.98 |
| 2022-12-24 | $3.10 | $3.12 | $3.16 | $3.08 |
| 2022-12-25 | $3.12 | $3.17 | $3.25 | $3.10 |
| 2022-12-26 | $3.17 | $3.18 | $3.26 | $3.09 |
| 2022-12-27 | $3.28 | $3.29 | $3.29 | $3.28 |
| 2022-12-28 | $3.04 | $2.93 | $3.04 | $2.91 |
| 2022-12-29 | $2.92 | $2.93 | $3.07 | $2.91 |
| 2022-12-30 | $2.93 | $2.93 | $2.94 | $2.93 |
| 2022-12-31 | $2.98 | $2.94 | $2.99 | $2.90 |
| 2023-01-01 | $2.94 | $3.02 | $3.08 | $2.88 |
| 2023-01-02 | $3.02 | $2.97 | $3.05 | $2.91 |
| 2023-01-03 | $2.97 | $2.92 | $2.97 | $2.82 |
| 2023-01-04 | $2.92 | $3.03 | $3.04 | $2.89 |
| 2023-01-05 | $3.03 | $3.02 | $3.15 | $2.86 |
| 2023-01-06 | $3.02 | $3.05 | $3.34 | $2.94 |
| 2023-01-07 | $3.05 | $3.12 | $3.14 | $3.05 |
| 2023-01-08 | $3.12 | $3.23 | $3.23 | $3.10 |
| 2023-01-09 | $3.23 | $3.21 | $3.36 | $3.14 |
| 2023-01-10 | $3.21 | $3.22 | $3.25 | $3.13 |
| 2023-01-11 | $3.22 | $3.24 | $3.29 | $3.14 |
| 2023-01-12 | $3.24 | $3.20 | $3.30 | $3.13 |
| 2023-01-13 | $3.20 | $3.32 | $3.35 | $3.17 |
| 2023-01-14 | $3.32 | $3.30 | $3.48 | $3.24 |
| 2023-01-15 | $3.30 | $3.31 | $3.40 | $3.22 |
| 2023-01-16 | $3.31 | $3.24 | $3.44 | $3.21 |
| 2023-01-17 | $3.24 | $3.13 | $3.25 | $3.13 |
| 2023-01-18 | $3.14 | $3.15 | $3.15 | $3.14 |
| 2023-01-19 | $3.01 | $3.13 | $3.15 | $3.00 |
| 2023-01-20 | $3.13 | $3.38 | $3.41 | $3.06 |
| 2023-01-21 | $3.38 | $3.39 | $3.39 | $3.38 |
| 2023-01-22 | $3.35 | $3.39 | $3.60 | $3.30 |
| 2023-01-23 | $3.38 | $3.65 | $3.78 | $3.38 |
| 2023-01-24 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-01-25 | $3.35 | $3.60 | $3.63 | $3.30 |
| 2023-01-26 | $3.60 | $3.54 | $3.66 | $3.48 |
| 2023-01-27 | $3.59 | $3.50 | $3.65 | $3.43 |
| 2023-01-28 | $3.50 | $3.52 | $3.54 | $3.42 |
| 2023-01-29 | $3.52 | $3.51 | $3.52 | $3.51 |
| 2023-01-30 | $3.64 | $3.45 | $3.68 | $3.33 |
| 2023-01-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2023-02-01 | $3.46 | $3.49 | $3.50 | $3.26 |
| 2023-02-02 | $3.49 | $3.41 | $3.74 | $3.41 |
| 2023-02-03 | $3.41 | $3.46 | $3.69 | $3.40 |
| 2023-02-04 | $3.46 | $3.44 | $3.46 | $3.44 |
| 2023-02-05 | $3.51 | $3.45 | $3.66 | $3.36 |
| 2023-02-06 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2023-02-08 | $3.58 | $4.06 | $4.32 | $3.49 |
| 2023-02-09 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-02-10 | $3.67 | $3.77 | $3.90 | $3.48 |
| 2023-02-11 | $3.77 | $3.96 | $4.05 | $3.61 |
| 2023-02-12 | $3.96 | $3.94 | $4.15 | $3.80 |
| 2023-02-13 | $3.94 | $4.02 | $4.10 | $3.76 |
| 2023-02-14 | $4.02 | $3.92 | $4.18 | $3.87 |
| 2023-02-15 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2023-02-16 | $3.93 | $3.65 | $4.16 | $3.63 |
| 2023-02-17 | $3.65 | $4.10 | $4.16 | $3.62 |
| 2023-02-18 | $4.10 | $4.47 | $4.63 | $4.10 |
| 2023-02-19 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2023-02-20 | $4.65 | $4.38 | $4.70 | $4.28 |
| 2023-02-21 | $4.38 | $4.31 | $4.45 | $4.22 |
| 2023-02-22 | $4.33 | $4.30 | $4.33 | $4.30 |
| 2023-02-23 | $4.45 | $4.39 | $4.68 | $4.30 |
| 2023-02-24 | $4.36 | $4.39 | $4.59 | $4.17 |
| 2023-02-25 | $4.39 | $4.46 | $4.67 | $4.28 |
| 2023-02-26 | $4.46 | $4.64 | $4.81 | $4.50 |
| 2023-02-27 | $4.64 | $4.89 | $4.94 | $4.53 |
| 2023-02-28 | $4.86 | $4.86 | $5.06 | $4.71 |
| 2023-03-01 | $4.91 | $4.60 | $5.04 | $4.52 |
| 2023-03-02 | $4.58 | $4.23 | $4.58 | $4.10 |
| 2023-03-03 | $4.23 | $4.06 | $4.26 | $3.91 |
| 2023-03-04 | $4.06 | $3.96 | $4.15 | $3.89 |
| 2023-03-05 | $3.96 | $4.01 | $4.16 | $3.94 |
| 2023-03-06 | $4.05 | $4.06 | $4.06 | $4.05 |
| 2023-03-07 | $3.87 | $3.83 | $3.93 | $3.81 |
| 2023-03-08 | $3.85 | $3.68 | $3.95 | $3.68 |
| 2023-03-09 | $3.68 | $3.46 | $3.85 | $3.46 |
| 2023-03-10 | $3.46 | $3.58 | $3.63 | $3.35 |
| 2023-03-11 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2023-03-13 | $3.71 | $3.74 | $3.85 | $3.60 |
| 2023-03-14 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2023-03-15 | $3.60 | $3.55 | $3.77 | $3.49 |
| 2023-03-16 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2023-03-17 | $3.56 | $3.78 | $3.81 | $3.52 |
| 2023-03-18 | $3.78 | $3.73 | $4.04 | $3.70 |
| 2023-03-19 | $3.73 | $3.86 | $3.94 | $3.72 |
| 2023-03-20 | $3.88 | $3.57 | $3.85 | $3.57 |
| 2023-03-21 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2023-03-25 | $3.43 | $3.46 | $3.54 | $3.43 |
| 2023-03-26 | $3.43 | $3.50 | $3.68 | $3.43 |
| 2023-03-27 | $3.50 | $3.38 | $3.64 | $3.36 |
| 2023-03-28 | $3.38 | $3.40 | $3.47 | $3.27 |
| 2023-03-29 | $3.44 | $3.28 | $3.59 | $3.16 |
| 2023-03-30 | $3.32 | $3.32 | $3.33 | $3.32 |
Markets
Ecowatt Crypto Market
| Pair | Exchange |
|---|---|
| EWT/BTC | bitmart |
| EWT/USDT | bitmart |
| EWT/ETH | gateio |
| EWT/USDT | gateio |
| EWT/BTC | kraken |
| EWT/EUR | kraken |
| EWT/GBP | kraken |
| EWT/USD | kraken |
| EWT/BTC | kucoin |
| EWT/KCS | kucoin |
| EWT/USDT | kucoin |
| EWT/BTC | liquid |
| EWT/ETH | liquid |
| EWT/EUR | liquid |
| EWT/USD | liquid |
| EWT/USDT | liquid |
Description
Ecowatt Crypto ICO Description
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
Technology
Ecowatt Crypto Technology
Sorry, detailed technology about Ecowatt is not currently available
Features
Ecowatt Crypto Features
Sorry, detailed features about Ecowatt is not currently available
Ecowatt News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.