WOZX Coin Values WOZX
Market Cap:
24h Vol:
Cryptocurrencies: 25754
Markets: 89351
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25754
Cryptocurrencies60.07%
Bitcoin ShareEfforce Crypto Coin Rank 1715
527,135,519 WOZX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Efforce
Efforce valuesUSD Price $ 0.0032
$ 0.0032
Efforce BTC Price 0.00000004
0.00000004
Efforce 24h Vol $ 3,013
$ 3,013
Efforce Market Cap $ 1,661,855
$ 1,661,855
24h Vol
0 BTC 1 H
-0.62 %
24 H
-2.32 %
7 d
-0.45 %
Today Efforce price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 527,135,519 WOZX are currently circulating in the Market. Efforce price is currently experiencing a change of -2.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Efforce have been traded on Crypto Exchanges. Get Efforce's progress by adding it to your favourites and creating a free portfolio.
Full Name
Efforce
Symbol
WOZX
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
527,135,519 WOZX
1h
-0.62 %
24h
-2.32 %
7d
-0.45 %
Reddit
N/A
Website
N/A
Share Efforce Price
WOZX Charts
Efforce Price Charts
WOZX High/Low Price Chart
Efforce Price High/Low Price Chart
Historical Data
Efforce Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.7827000 | $0.8224000 | $0.9344000 | $0.7472000 |
| 2021-08-26 | $0.8224000 | $0.9024000 | $0.9024000 | $0.7678000 |
| 2021-08-27 | $0.9024000 | $0.8475000 | $0.9706000 | $0.8304000 |
| 2021-08-28 | $0.8475000 | $0.8328000 | $0.8559000 | $0.8026000 |
| 2021-08-29 | $0.8328000 | $0.8986000 | $0.8986000 | $0.7966000 |
| 2021-08-30 | $0.8986000 | $0.8794000 | $0.9156000 | $0.8209000 |
| 2021-08-31 | $0.8788000 | $0.8674000 | $0.9443000 | $0.8540000 |
| 2021-09-01 | $0.8674000 | $0.8478000 | $0.9707000 | $0.8478000 |
| 2021-09-02 | $0.8478000 | $0.9045000 | $1.02 | $0.8269000 |
| 2021-09-03 | $0.9045000 | $0.8924000 | $1.08 | $0.8707000 |
| 2021-09-04 | $0.8924000 | $0.8897000 | $0.9317000 | $0.8687000 |
| 2021-09-05 | $0.8897000 | $0.8806000 | $0.9102000 | $0.7462000 |
| 2021-09-06 | $0.8806000 | $1.02 | $1.02 | $0.8752000 |
| 2021-09-07 | $1.02 | $0.9209000 | $0.9373000 | $0.8900000 |
| 2021-09-08 | $0.9209000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2021-09-09 | $0.9386000 | $0.8924000 | $0.9184000 | $0.8924000 |
| 2021-09-10 | $0.8924000 | $0.8155000 | $0.8364000 | $0.8155000 |
| 2021-09-11 | $0.8155000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2021-09-12 | $0.8300000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8905000 | $1.31 | $0.7891000 |
| 2021-09-14 | $0.8887000 | $0.8968000 | $0.9378000 | $0.8667000 |
| 2021-09-15 | $0.9006000 | $0.9165000 | $1.01 | $0.8727000 |
| 2021-09-16 | $0.9165000 | $0.8663000 | $0.9048000 | $0.8316000 |
| 2021-09-17 | $0.8663000 | $0.8735000 | $0.8735000 | $0.8038000 |
| 2021-09-18 | $0.8735000 | $0.8696000 | $0.8830000 | $0.8332000 |
| 2021-09-19 | $0.8696000 | $0.8905000 | $0.8905000 | $0.8425000 |
| 2021-09-20 | $0.8905000 | $0.8861000 | $0.8861000 | $0.7838000 |
| 2021-09-21 | $0.8861000 | $0.8267000 | $0.8358000 | $0.7820000 |
| 2021-09-22 | $0.8267000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2021-09-23 | $0.9221000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-09-24 | $0.9448000 | $0.7192000 | $0.8778000 | $0.6952000 |
| 2021-09-25 | $0.7192000 | $0.5444000 | $0.7226000 | $0.5444000 |
| 2021-09-26 | $0.5444000 | $0.5267000 | $0.5702000 | $0.4961000 |
| 2021-09-27 | $0.5267000 | $0.4611000 | $0.5033000 | $0.4503000 |
| 2021-09-28 | $0.4611000 | $0.4347000 | $0.4417000 | $0.4240000 |
| 2021-09-29 | $0.4352000 | $0.4410000 | $0.4419000 | $0.4219000 |
| 2021-09-30 | $0.4410000 | $0.4402000 | $0.4419000 | $0.4397000 |
| 2021-10-02 | $0.5175000 | $0.4894000 | $0.5298000 | $0.4894000 |
| 2021-10-03 | $0.4894000 | $0.4740000 | $0.4939000 | $0.4740000 |
| 2021-10-04 | $0.4740000 | $0.4210000 | $0.4691000 | $0.4017000 |
| 2021-10-05 | $0.4210000 | $0.4676000 | $0.4712000 | $0.3815000 |
| 2021-10-06 | $0.4676000 | $0.4381000 | $0.4756000 | $0.4148000 |
| 2021-10-07 | $0.4381000 | $0.4331000 | $0.4460000 | $0.4037000 |
| 2021-10-08 | $0.4331000 | $0.4097000 | $0.4300000 | $0.3937000 |
| 2021-10-09 | $0.4097000 | $0.4020000 | $0.4113000 | $0.4016000 |
| 2021-10-10 | $0.4020000 | $0.3796000 | $0.3861000 | $0.3649000 |
| 2021-10-11 | $0.3796000 | $0.3785000 | $0.3938000 | $0.3636000 |
| 2021-10-12 | $0.3785000 | $0.4217000 | $0.4468000 | $0.3672000 |
| 2021-10-13 | $0.4217000 | $0.3694000 | $0.4358000 | $0.3608000 |
| 2021-10-14 | $0.3694000 | $0.4383000 | $0.4394000 | $0.3814000 |
| 2021-10-15 | $0.4383000 | $0.4437000 | $0.4472000 | $0.4379000 |
| 2021-10-16 | $0.4437000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-10-17 | $0.4393000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2021-10-18 | $0.4412000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-10-19 | $0.4297000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-10-20 | $0.4447000 | $0.4616000 | $0.4824000 | $0.4529000 |
| 2021-10-21 | $0.4616000 | $0.4660000 | $0.4778000 | $0.4343000 |
| 2021-10-22 | $0.4660000 | $0.4548000 | $0.4635000 | $0.4353000 |
| 2021-10-23 | $0.4548000 | $0.5574000 | $0.5803000 | $0.4673000 |
| 2021-10-24 | $0.5574000 | $0.6637000 | $0.8024000 | $0.4863000 |
| 2021-10-25 | $0.6642000 | $0.6081000 | $0.7196000 | $0.5727000 |
| 2021-10-26 | $0.6081000 | $0.5646000 | $0.5972000 | $0.5332000 |
| 2021-10-27 | $0.5646000 | $0.5030000 | $0.5405000 | $0.4808000 |
| 2021-10-28 | $0.4992000 | $0.4931000 | $0.5849000 | $0.4893000 |
| 2021-10-29 | $0.4931000 | $0.4788000 | $0.5199000 | $0.4682000 |
| 2021-10-30 | $0.4788000 | $0.5024000 | $0.5318000 | $0.4666000 |
| 2021-10-31 | $0.5024000 | $0.4955000 | $0.5127000 | $0.4856000 |
| 2021-11-01 | $0.4955000 | $0.5047000 | $0.5211000 | $0.4843000 |
| 2021-11-02 | $0.5036000 | $0.5095000 | $0.5412000 | $0.5012000 |
| 2021-11-03 | $0.5098000 | $0.5663000 | $0.5700000 | $0.4964000 |
| 2021-11-04 | $0.5663000 | $0.5671000 | $0.6402000 | $0.5453000 |
| 2021-11-05 | $0.5671000 | $0.5869000 | $0.6344000 | $0.5273000 |
| 2021-11-06 | $0.5869000 | $0.5380000 | $0.6732000 | $0.5299000 |
| 2021-11-07 | $0.5380000 | $0.5421000 | $0.5725000 | $0.5319000 |
| 2021-11-08 | $0.5421000 | $0.5008000 | $0.5658000 | $0.4926000 |
| 2021-11-09 | $0.5008000 | $0.4917000 | $0.5726000 | $0.4727000 |
| 2021-11-10 | $0.4917000 | $0.4712000 | $0.5147000 | $0.4624000 |
| 2021-11-11 | $0.4712000 | $0.4897000 | $0.5195000 | $0.4657000 |
| 2021-11-12 | $0.4897000 | $0.4907000 | $0.5005000 | $0.4566000 |
| 2021-11-13 | $0.4907000 | $0.4692000 | $0.4897000 | $0.4553000 |
| 2021-11-14 | $0.4692000 | $0.4845000 | $0.4965000 | $0.4590000 |
| 2021-11-15 | $0.4845000 | $0.4730000 | $0.4963000 | $0.4493000 |
| 2021-11-16 | $0.4730000 | $0.4433000 | $0.4715000 | $0.4307000 |
| 2021-11-17 | $0.4433000 | $0.4447000 | $0.4773000 | $0.4202000 |
| 2021-11-18 | $0.4444000 | $0.4223000 | $0.4314000 | $0.3860000 |
| 2021-11-19 | $0.4242000 | $0.4299000 | $0.4660000 | $0.4222000 |
| 2021-11-20 | $0.4299000 | $0.4333000 | $0.4515000 | $0.4258000 |
| 2021-11-21 | $0.4327000 | $0.4414000 | $0.4439000 | $0.4111000 |
| 2021-11-22 | $0.4414000 | $0.4512000 | $0.4618000 | $0.4095000 |
| 2021-11-23 | $0.4512000 | $0.5062000 | $0.5157000 | $0.4662000 |
| 2021-11-24 | $0.5062000 | $0.4935000 | $0.5293000 | $0.4879000 |
| 2021-11-25 | $0.4947000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2021-11-26 | $0.5239000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-11-27 | $0.4681000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2021-11-28 | $0.4748000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2021-11-29 | $0.4977000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2021-11-30 | $0.5151000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-12-01 | $0.5363000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-12-02 | $0.5313000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2021-12-03 | $0.5228000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-12-04 | $0.4886000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2021-12-05 | $0.4776000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-12-06 | $0.4865000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-12-07 | $0.5046000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2021-12-08 | $0.4991000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-12-09 | $0.5141000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-12-10 | $0.4762000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-12-11 | $0.4519000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2021-12-12 | $0.4735000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2021-12-13 | $0.4789000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2021-12-14 | $0.4383000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2021-12-15 | $0.4472000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-12-16 | $0.4655000 | $0.2648000 | $0.4590000 | $0.2556000 |
| 2021-12-17 | $0.2643000 | $0.2725000 | $0.2834000 | $0.2578000 |
| 2021-12-18 | $0.2725000 | $0.2752000 | $0.2879000 | $0.2685000 |
| 2021-12-19 | $0.2752000 | $0.2759000 | $0.2760000 | $0.2745000 |
| 2022-02-09 | $0.2096000 | $0.2126000 | $0.2210000 | $0.2071000 |
| 2022-02-10 | $0.2130000 | $0.2011000 | $0.2029000 | $0.1903000 |
| 2022-02-11 | $0.2011000 | $0.1933000 | $0.1989000 | $0.1813000 |
| 2022-02-12 | $0.1933000 | $0.1919000 | $0.1934000 | $0.1912000 |
| 2022-02-13 | $0.2133000 | $0.1999000 | $0.2123000 | $0.1950000 |
| 2022-02-14 | $0.1999000 | $0.2078000 | $0.2242000 | $0.2022000 |
| 2022-02-15 | $0.2078000 | $0.2033000 | $0.2271000 | $0.2020000 |
| 2022-02-16 | $0.2033000 | $0.2053000 | $0.2056000 | $0.1940000 |
| 2022-02-17 | $0.2053000 | $0.1905000 | $0.1948000 | $0.1821000 |
| 2022-02-18 | $0.1905000 | $0.1855000 | $0.1855000 | $0.1769000 |
| 2022-02-19 | $0.1855000 | $0.1818000 | $0.1868000 | $0.1769000 |
| 2022-02-20 | $0.1816000 | $0.1720000 | $0.1797000 | $0.1692000 |
| 2022-02-21 | $0.1720000 | $0.1707000 | $0.1730000 | $0.1583000 |
| 2022-02-22 | $0.1707000 | $0.1639000 | $0.1753000 | $0.1502000 |
| 2022-02-23 | $0.1639000 | $0.1690000 | $0.1691000 | $0.1634000 |
| 2022-02-24 | $0.1747000 | $0.1713000 | $0.1897000 | $0.1664000 |
| 2022-02-25 | $0.1715000 | $0.1708000 | $0.1927000 | $0.1678000 |
| 2022-02-26 | $0.1708000 | $0.1735000 | $0.1735000 | $0.1654000 |
| 2022-02-27 | $0.1735000 | $0.1678000 | $0.1720000 | $0.1549000 |
| 2022-02-28 | $0.1678000 | $0.1732000 | $0.2004000 | $0.1730000 |
| 2022-03-01 | $0.1734000 | $0.2125000 | $0.2274000 | $0.1530000 |
| 2022-03-02 | $0.2125000 | $0.1961000 | $0.2117000 | $0.1873000 |
| 2022-03-03 | $0.1961000 | $0.2018000 | $0.2080000 | $0.1856000 |
| 2022-03-04 | $0.2018000 | $0.1865000 | $0.1920000 | $0.1773000 |
| 2022-03-05 | $0.1865000 | $0.1837000 | $0.1941000 | $0.1813000 |
| 2022-03-06 | $0.1837000 | $0.1815000 | $0.1817000 | $0.1705000 |
| 2022-03-07 | $0.1815000 | $0.1710000 | $0.1803000 | $0.1645000 |
| 2022-03-08 | $0.1710000 | $0.1767000 | $0.1865000 | $0.1741000 |
| 2022-03-09 | $0.1767000 | $0.1703000 | $0.1891000 | $0.1700000 |
| 2022-03-10 | $0.1703000 | $0.1753000 | $0.1756000 | $0.1625000 |
| 2022-03-11 | $0.1753000 | $0.1660000 | $0.1726000 | $0.1586000 |
| 2022-03-12 | $0.1660000 | $0.1645000 | $0.1681000 | $0.1596000 |
| 2022-03-13 | $0.1645000 | $0.1638000 | $0.1666000 | $0.1581000 |
| 2022-03-14 | $0.1638000 | $0.1671000 | $0.1710000 | $0.1627000 |
| 2022-03-15 | $0.1671000 | $0.1587000 | $0.1729000 | $0.1556000 |
| 2022-03-16 | $0.1587000 | $0.1629000 | $0.1721000 | $0.1607000 |
| 2022-03-17 | $0.1629000 | $0.1720000 | $0.1773000 | $0.1565000 |
| 2022-03-18 | $0.1720000 | $0.1715000 | $0.1806000 | $0.1679000 |
| 2022-03-19 | $0.1715000 | $0.1618000 | $0.1724000 | $0.1583000 |
| 2022-03-20 | $0.1618000 | $0.1688000 | $0.1717000 | $0.1554000 |
| 2022-03-21 | $0.1688000 | $0.1746000 | $0.1751000 | $0.1650000 |
| 2022-03-22 | $0.1746000 | $0.1776000 | $0.1854000 | $0.1687000 |
| 2022-03-23 | $0.1776000 | $0.1789000 | $0.1856000 | $0.1695000 |
| 2022-03-24 | $0.1789000 | $0.1718000 | $0.1849000 | $0.1678000 |
| 2022-03-25 | $0.1718000 | $0.1633000 | $0.1717000 | $0.1583000 |
| 2022-03-26 | $0.1633000 | $0.1674000 | $0.1680000 | $0.1620000 |
| 2022-03-27 | $0.1674000 | $0.1676000 | $0.1682000 | $0.1673000 |
| 2022-03-28 | $0.1688000 | $0.1710000 | $0.1730000 | $0.1640000 |
| 2022-03-29 | $0.1710000 | $0.1674000 | $0.1746000 | $0.1674000 |
| 2022-03-30 | $0.1674000 | $0.1662000 | $0.1672000 | $0.1662000 |
| 2022-03-31 | $0.1662000 | $0.1612000 | $0.1645000 | $0.1605000 |
| 2022-04-01 | $0.1612000 | $0.1613000 | $0.1616000 | $0.1608000 |
| 2022-04-02 | $0.1652000 | $0.1626000 | $0.1650000 | $0.1605000 |
| 2022-04-03 | $0.1626000 | $0.1599000 | $0.1694000 | $0.1568000 |
| 2022-04-04 | $0.1599000 | $0.1612000 | $0.1654000 | $0.1591000 |
| 2022-04-05 | $0.1612000 | $0.1604000 | $0.1604000 | $0.1543000 |
| 2022-04-06 | $0.1604000 | $0.1531000 | $0.1546000 | $0.1455000 |
| 2022-04-07 | $0.1531000 | $0.1544000 | $0.1573000 | $0.1502000 |
| 2022-04-08 | $0.1544000 | $0.1491000 | $0.1533000 | $0.1453000 |
| 2022-04-09 | $0.1491000 | $0.1451000 | $0.1535000 | $0.1441000 |
| 2022-04-10 | $0.1451000 | $0.1445000 | $0.1480000 | $0.1393000 |
| 2022-04-11 | $0.1445000 | $0.1391000 | $0.1406000 | $0.1317000 |
| 2022-04-12 | $0.1391000 | $0.1363000 | $0.1427000 | $0.1351000 |
| 2022-04-13 | $0.1363000 | $0.1366000 | $0.1435000 | $0.1347000 |
| 2022-04-14 | $0.1366000 | $0.1362000 | $0.1380000 | $0.1286000 |
| 2022-04-15 | $0.1363000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-04-16 | $0.1347000 | $0.1334000 | $0.1359000 | $0.1316000 |
| 2022-04-17 | $0.1334000 | $0.1345000 | $0.1348000 | $0.1276000 |
| 2022-04-18 | $0.1345000 | $0.1357000 | $0.1473000 | $0.1348000 |
| 2022-04-19 | $0.1357000 | $0.1363000 | $0.1365000 | $0.1357000 |
Markets
Efforce Crypto Market
| Pair | Exchange |
|---|---|
| WOZX/ETH | bilaxy |
| WOZX/ETH | bitcoincom |
| WOZX/USDT | bitcoincom |
| WOZX/KRW | bithumb |
| WOZX/USDT | bithumbglobal |
| WOZX/ETH | gateio |
| WOZX/USDT | gateio |
| WOZX/IDR | indodax |
| WOZX/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.