FUN Coin Values FUN
Market Cap:
24h Vol:
Cryptocurrencies: 25603
Markets: 87510
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25603
Cryptocurrencies59.41%
Bitcoin ShareFUNToken Crypto Coin Rank 772
Website
White Paper
10,843,201,660 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FUNToken
FUNToken valuesUSD Price $ 0.0022
$ 0.0022
FUNToken BTC Price 0.00000003
0.00000003
FUNToken 24h Vol $ 3,636,978
$ 3,636,978
FUNToken Market Cap $ 23,926,216
$ 23,926,216
24h Vol
49 BTC 1 H
-0.08 %
24 H
-23.51 %
7 d
-29.95 %
Today FUNToken price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 10,843,201,660 FUN are currently circulating in the Market. FUNToken price is currently experiencing a change of -23.51 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars FUNToken have been traded on Crypto Exchanges. Get FUNToken's progress by adding it to your favourites and creating a free portfolio.
FUN Charts
FUNToken Price Charts
FUN High/Low Price Chart
FUNToken Price High/Low Price Chart
Historical Data
FUNToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0274800 | $0.0293700 | $0.0295200 | $0.0274800 |
| 2021-08-21 | $0.0293700 | $0.0353900 | $0.0355000 | $0.0293700 |
| 2021-08-22 | $0.0353900 | $0.0325400 | $0.0375000 | $0.0316200 |
| 2021-08-23 | $0.0325400 | $0.0339000 | $0.0340100 | $0.0314900 |
| 2021-08-24 | $0.0339000 | $0.0337900 | $0.0370000 | $0.0332000 |
| 2021-08-25 | $0.0337900 | $0.0324400 | $0.0339400 | $0.0318500 |
| 2021-08-26 | $0.0324400 | $0.0306200 | $0.0324800 | $0.0300500 |
| 2021-08-27 | $0.0306200 | $0.0308300 | $0.0309900 | $0.0303700 |
| 2021-08-28 | $0.0308300 | $0.0329200 | $0.0331600 | $0.0308300 |
| 2021-08-29 | $0.0329200 | $0.0321400 | $0.0329200 | $0.0321400 |
| 2021-08-30 | $0.0321400 | $0.0312200 | $0.0323500 | $0.0307900 |
| 2021-08-31 | $0.0312200 | $0.0295100 | $0.0316100 | $0.0291000 |
| 2021-09-01 | $0.0295100 | $0.0295900 | $0.0298800 | $0.0290400 |
| 2021-09-02 | $0.0295900 | $0.0283400 | $0.0296600 | $0.0281100 |
| 2021-09-03 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0277700 |
| 2021-09-04 | $0.0286900 | $0.0288800 | $0.0292500 | $0.0282500 |
| 2021-09-05 | $0.0288800 | $0.0292900 | $0.0294000 | $0.0288000 |
| 2021-09-06 | $0.0292900 | $0.0294800 | $0.0296700 | $0.0287000 |
| 2021-09-07 | $0.0294800 | $0.0247600 | $0.0294900 | $0.0232500 |
| 2021-09-08 | $0.0247600 | $0.0239400 | $0.0249900 | $0.0228700 |
| 2021-09-09 | $0.0239400 | $0.0238800 | $0.0242200 | $0.0232900 |
| 2021-09-10 | $0.0238800 | $0.0213900 | $0.0239200 | $0.0213900 |
| 2021-09-11 | $0.0213900 | $0.0215000 | $0.0220400 | $0.0213900 |
| 2021-09-12 | $0.0215000 | $0.0214800 | $0.0218600 | $0.0211700 |
| 2021-09-13 | $0.0214800 | $0.0210800 | $0.0214800 | $0.0198200 |
| 2021-09-14 | $0.0210800 | $0.0219300 | $0.0222300 | $0.0210200 |
| 2021-09-15 | $0.0219300 | $0.0220600 | $0.0220600 | $0.0216800 |
| 2021-09-16 | $0.0220600 | $0.0222500 | $0.0230200 | $0.0219100 |
| 2021-09-17 | $0.0222500 | $0.0204000 | $0.0222500 | $0.0204000 |
| 2021-09-18 | $0.0204000 | $0.0203900 | $0.0212100 | $0.0203900 |
| 2021-09-19 | $0.0203900 | $0.0199800 | $0.0208700 | $0.0199800 |
| 2021-09-20 | $0.0199800 | $0.0201300 | $0.0207200 | $0.0179600 |
| 2021-09-21 | $0.0201300 | $0.0178700 | $0.0201300 | $0.0178700 |
| 2021-09-22 | $0.0178700 | $0.0192700 | $0.0192700 | $0.0178700 |
| 2021-09-23 | $0.0192700 | $0.0212300 | $0.0212500 | $0.0189500 |
| 2021-09-24 | $0.0212300 | $0.0191200 | $0.0214700 | $0.0187000 |
| 2021-09-25 | $0.0191200 | $0.0182700 | $0.0191200 | $0.0180800 |
| 2021-09-26 | $0.0182700 | $0.0186000 | $0.0186000 | $0.0174400 |
| 2021-09-27 | $0.0186000 | $0.0181300 | $0.0188100 | $0.0180000 |
| 2021-09-28 | $0.0180600 | $0.0176300 | $0.0177100 | $0.0171500 |
| 2021-09-29 | $0.0178200 | $0.0179000 | $0.0182400 | $0.0178200 |
| 2021-09-30 | $0.0182800 | $0.0182700 | $0.0182800 | $0.0178500 |
| 2021-10-02 | $0.0187500 | $0.0193100 | $0.0193600 | $0.0186600 |
| 2021-10-03 | $0.0193100 | $0.0198100 | $0.0198100 | $0.0190300 |
| 2021-10-04 | $0.0198100 | $0.0194300 | $0.0198100 | $0.0187300 |
| 2021-10-05 | $0.0194300 | $0.0202000 | $0.0204200 | $0.0188500 |
| 2021-10-06 | $0.0202000 | $0.0198100 | $0.0204800 | $0.0192100 |
| 2021-10-07 | $0.0197000 | $0.0195600 | $0.0200200 | $0.0190500 |
| 2021-10-08 | $0.0194900 | $0.0198900 | $0.0206500 | $0.0194900 |
| 2021-10-09 | $0.0198900 | $0.0215200 | $0.0215200 | $0.0197500 |
| 2021-10-10 | $0.0215200 | $0.0210400 | $0.0226800 | $0.0208000 |
| 2021-10-11 | $0.0210400 | $0.0204200 | $0.0221500 | $0.0202200 |
| 2021-10-12 | $0.0204200 | $0.0198700 | $0.0204400 | $0.0150000 |
| 2021-10-13 | $0.0198700 | $0.0196300 | $0.0201700 | $0.0179200 |
| 2021-10-14 | $0.0196300 | $0.0204100 | $0.0204800 | $0.0196300 |
| 2021-10-15 | $0.0204100 | $0.0208300 | $0.0211200 | $0.0204000 |
| 2021-10-16 | $0.0208300 | $0.0206300 | $0.0213400 | $0.0206300 |
| 2021-10-17 | $0.0206300 | $0.0203700 | $0.0208400 | $0.0203700 |
| 2021-10-18 | $0.0203700 | $0.0199400 | $0.0203700 | $0.0196500 |
| 2021-10-19 | $0.0199400 | $0.0199700 | $0.0201900 | $0.0197400 |
| 2021-10-20 | $0.0199700 | $0.0202500 | $0.0203000 | $0.0198500 |
| 2021-10-21 | $0.0202500 | $0.0221400 | $0.0226400 | $0.0202500 |
| 2021-10-22 | $0.0221400 | $0.0209400 | $0.0221500 | $0.0209400 |
| 2021-10-23 | $0.0209400 | $0.0210100 | $0.0215200 | $0.0209400 |
| 2021-10-24 | $0.0210100 | $0.0201700 | $0.0211600 | $0.0201700 |
| 2021-10-25 | $0.0201700 | $0.0209000 | $0.0212800 | $0.0201700 |
| 2021-10-26 | $0.0209000 | $0.0205700 | $0.0209000 | $0.0205700 |
| 2021-10-27 | $0.0205700 | $0.0189800 | $0.0205700 | $0.0189600 |
| 2021-10-28 | $0.0189800 | $0.0191900 | $0.0194800 | $0.0183700 |
| 2021-10-29 | $0.0191900 | $0.0196900 | $0.0198600 | $0.0191900 |
| 2021-10-30 | $0.0196900 | $0.0194200 | $0.0196900 | $0.0190600 |
| 2021-10-31 | $0.0194200 | $0.0193100 | $0.0199300 | $0.0191700 |
| 2021-11-01 | $0.0193100 | $0.0200000 | $0.0200000 | $0.0191200 |
| 2021-11-02 | $0.0200000 | $0.0202500 | $0.0205000 | $0.0197700 |
| 2021-11-03 | $0.0202500 | $0.0197800 | $0.0203800 | $0.0194700 |
| 2021-11-04 | $0.0197800 | $0.0195800 | $0.0199400 | $0.0194600 |
| 2021-11-05 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0195800 |
| 2021-11-06 | $0.0196100 | $0.0193600 | $0.0199400 | $0.0192100 |
| 2021-11-07 | $0.0193600 | $0.0195100 | $0.0195900 | $0.0192300 |
| 2021-11-08 | $0.0195100 | $0.0199500 | $0.0200000 | $0.0195100 |
| 2021-11-09 | $0.0199500 | $0.0206100 | $0.0207400 | $0.0199500 |
| 2021-11-10 | $0.0206100 | $0.0192100 | $0.0218600 | $0.0192100 |
| 2021-11-11 | $0.0192100 | $0.0207300 | $0.0207300 | $0.0192100 |
| 2021-11-12 | $0.0207300 | $0.0218800 | $0.0226100 | $0.0205400 |
| 2021-11-13 | $0.0218800 | $0.0219100 | $0.0237900 | $0.0218800 |
| 2021-11-14 | $0.0219100 | $0.0217200 | $0.0223800 | $0.0217100 |
| 2021-11-15 | $0.0217200 | $0.0218200 | $0.0236000 | $0.0217200 |
| 2021-11-16 | $0.0218200 | $0.0197100 | $0.0218200 | $0.0190700 |
| 2021-11-17 | $0.0197100 | $0.0198300 | $0.0201700 | $0.0192600 |
| 2021-11-18 | $0.0198300 | $0.0180200 | $0.0200500 | $0.0180200 |
| 2021-11-19 | $0.0180200 | $0.0191500 | $0.0193600 | $0.0180200 |
| 2021-11-20 | $0.0191500 | $0.0202900 | $0.0204800 | $0.0191500 |
| 2021-11-21 | $0.0202900 | $0.0213700 | $0.0234000 | $0.0202900 |
| 2021-11-22 | $0.0213700 | $0.0220800 | $0.0229000 | $0.0207900 |
| 2021-11-23 | $0.0220800 | $0.0215300 | $0.0231500 | $0.0215300 |
| 2021-11-24 | $0.0215300 | $0.0205500 | $0.0216500 | $0.0203200 |
| 2021-11-25 | $0.0205500 | $0.0212400 | $0.0213700 | $0.0204700 |
| 2021-11-26 | $0.0212400 | $0.0192900 | $0.0212400 | $0.0187800 |
| 2021-11-27 | $0.0192900 | $0.0198200 | $0.0198800 | $0.0192900 |
| 2021-11-28 | $0.0198200 | $0.0181000 | $0.0198200 | $0.0181000 |
| 2021-11-29 | $0.0181000 | $0.0194600 | $0.0196000 | $0.0181000 |
| 2021-11-30 | $0.0194600 | $0.0195100 | $0.0196100 | $0.0191200 |
| 2021-12-01 | $0.0195100 | $0.0199200 | $0.0199200 | $0.0195100 |
| 2021-12-02 | $0.0199200 | $0.0180200 | $0.0199200 | $0.0180200 |
| 2021-12-03 | $0.0180200 | $0.0181000 | $0.0187800 | $0.0175300 |
| 2021-12-04 | $0.0181000 | $0.0150100 | $0.0181000 | $0.0138900 |
| 2021-12-05 | $0.0150100 | $0.0148000 | $0.0152100 | $0.0146600 |
| 2021-12-06 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0144300 |
| 2021-12-07 | $0.0147400 | $0.0149100 | $0.0155200 | $0.0147300 |
| 2021-12-08 | $0.0149100 | $0.0147900 | $0.0149200 | $0.0147800 |
| 2021-12-09 | $0.0147900 | $0.0138100 | $0.0148700 | $0.0138100 |
| 2021-12-10 | $0.0138100 | $0.0123800 | $0.0138100 | $0.0123800 |
| 2021-12-11 | $0.0123800 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-12-12 | $0.0126100 | $0.0128900 | $0.0129000 | $0.0126100 |
| 2021-12-13 | $0.0128900 | $0.0110100 | $0.0128900 | $0.009750 |
| 2021-12-14 | $0.0110100 | $0.0113100 | $0.0114800 | $0.0110100 |
| 2021-12-15 | $0.0113100 | $0.0111200 | $0.0114000 | $0.0104900 |
| 2021-12-16 | $0.0111200 | $0.0107700 | $0.0111200 | $0.0106700 |
| 2021-12-17 | $0.0107700 | $0.0103500 | $0.0108300 | $0.0103200 |
| 2021-12-18 | $0.0103500 | $0.0108900 | $0.0116700 | $0.0100500 |
| 2021-12-19 | $0.0109000 | $0.0109300 | $0.0109400 | $0.0108800 |
| 2022-02-09 | $0.0107100 | $0.0109700 | $0.0110600 | $0.0107100 |
| 2022-02-10 | $0.0109700 | $0.0114400 | $0.0118000 | $0.0109700 |
| 2022-02-11 | $0.0114400 | $0.0109300 | $0.0114500 | $0.0107100 |
| 2022-02-12 | $0.0109300 | $0.0107600 | $0.0110700 | $0.0107100 |
| 2022-02-13 | $0.0107600 | $0.0106100 | $0.0114600 | $0.0106100 |
| 2022-02-14 | $0.0106100 | $0.0105600 | $0.0106100 | $0.0105100 |
| 2022-02-15 | $0.0105600 | $0.0108500 | $0.0119600 | $0.0105600 |
| 2022-02-16 | $0.0108500 | $0.0107400 | $0.0108500 | $0.0104200 |
| 2022-02-17 | $0.0107400 | $0.0099000 | $0.0107400 | $0.0099000 |
| 2022-02-18 | $0.0099000 | $0.0099480 | $0.0115300 | $0.009826 |
| 2022-02-19 | $0.0099480 | $0.0099070 | $0.0099740 | $0.009785 |
| 2022-02-20 | $0.0099070 | $0.009576 | $0.0107200 | $0.009576 |
| 2022-02-21 | $0.009576 | $0.008874 | $0.0099240 | $0.008874 |
| 2022-02-22 | $0.008874 | $0.008781 | $0.008874 | $0.008437 |
| 2022-02-23 | $0.008781 | $0.008823 | $0.009041 | $0.008781 |
| 2022-02-24 | $0.008823 | $0.008345 | $0.008823 | $0.007726 |
| 2022-02-25 | $0.008345 | $0.008795 | $0.008881 | $0.008345 |
| 2022-02-26 | $0.008795 | $0.009320 | $0.009322 | $0.008795 |
| 2022-02-27 | $0.009320 | $0.009233 | $0.0105800 | $0.009101 |
| 2022-02-28 | $0.009233 | $0.009599 | $0.009600 | $0.009233 |
| 2022-03-01 | $0.009599 | $0.0099930 | $0.0101200 | $0.009599 |
| 2022-03-02 | $0.0099930 | $0.0105300 | $0.0105300 | $0.009812 |
| 2022-03-03 | $0.0105300 | $0.0101200 | $0.0105300 | $0.008811 |
| 2022-03-04 | $0.0101200 | $0.009635 | $0.0105000 | $0.009635 |
| 2022-03-05 | $0.009635 | $0.0106100 | $0.0106400 | $0.009635 |
| 2022-03-06 | $0.0106100 | $0.0107200 | $0.0129800 | $0.0106100 |
| 2022-03-07 | $0.0107200 | $0.0110500 | $0.0111900 | $0.0105200 |
| 2022-03-08 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0110500 |
| 2022-03-09 | $0.0111800 | $0.0112500 | $0.0113900 | $0.0110700 |
| 2022-03-10 | $0.0112500 | $0.0110700 | $0.0112500 | $0.0109600 |
| 2022-03-11 | $0.0110700 | $0.0107800 | $0.0110700 | $0.0107800 |
| 2022-03-12 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2022-03-13 | $0.0109000 | $0.0110500 | $0.0113700 | $0.0109000 |
| 2022-03-14 | $0.0110500 | $0.0108700 | $0.0110500 | $0.0108400 |
| 2022-03-15 | $0.0108700 | $0.0109600 | $0.0110000 | $0.0108700 |
| 2022-03-16 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2022-03-17 | $0.0109900 | $0.0109900 | $0.0111100 | $0.0109400 |
| 2022-03-18 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108100 |
| 2022-03-19 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0107800 |
| 2022-03-20 | $0.0109300 | $0.0104800 | $0.0109300 | $0.0104800 |
| 2022-03-21 | $0.0104800 | $0.0107300 | $0.0109000 | $0.0104500 |
| 2022-03-22 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2022-03-23 | $0.0108600 | $0.0108900 | $0.0111200 | $0.0108600 |
| 2022-03-24 | $0.0110000 | $0.0112100 | $0.0115200 | $0.0110800 |
| 2022-03-25 | $0.0109400 | $0.0110700 | $0.0111900 | $0.0109400 |
| 2022-03-26 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0110300 |
| 2022-03-27 | $0.0112100 | $0.0114300 | $0.0114900 | $0.0107300 |
| 2022-03-28 | $0.0114300 | $0.0117400 | $0.0118200 | $0.0114300 |
| 2022-03-29 | $0.0117400 | $0.0114500 | $0.0117400 | $0.0114000 |
| 2022-03-30 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0114100 |
| 2022-03-31 | $0.0115800 | $0.0113800 | $0.0118900 | $0.0113200 |
| 2022-04-01 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0104000 |
| 2022-04-02 | $0.0115100 | $0.0114700 | $0.0116900 | $0.0114700 |
| 2022-04-03 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0114500 |
| 2022-04-04 | $0.0117700 | $0.0116100 | $0.0117800 | $0.0115900 |
| 2022-04-05 | $0.0116100 | $0.0118200 | $0.0120600 | $0.0116100 |
| 2022-04-06 | $0.0118200 | $0.0114100 | $0.0118200 | $0.0113600 |
| 2022-04-07 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0112900 |
| 2022-04-08 | $0.0114900 | $0.0111300 | $0.0114900 | $0.0111300 |
| 2022-04-09 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0111300 |
| 2022-04-10 | $0.0113100 | $0.0111500 | $0.0111800 | $0.0108900 |
| 2022-04-11 | $0.0113700 | $0.0108200 | $0.0113700 | $0.0108200 |
| 2022-04-12 | $0.0108200 | $0.0107900 | $0.0109400 | $0.0107900 |
| 2022-04-13 | $0.0107900 | $0.0110500 | $0.0110500 | $0.0107900 |
| 2022-04-14 | $0.0111000 | $0.0107900 | $0.0109700 | $0.0106700 |
| 2022-04-15 | $0.0107900 | $0.0108900 | $0.0109800 | $0.0107700 |
| 2022-04-16 | $0.0108800 | $0.0108300 | $0.0108800 | $0.0107700 |
| 2022-04-17 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-04-18 | $0.0108000 | $0.0107500 | $0.0108100 | $0.0106700 |
| 2022-04-19 | $0.0107500 | $0.0109700 | $0.0109700 | $0.0107500 |
| 2022-04-20 | $0.0109700 | $0.0107600 | $0.0110000 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-04-22 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2022-04-23 | $0.0107500 | $0.0106900 | $0.0107500 | $0.0106900 |
| 2022-04-24 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0106900 |
| 2022-04-25 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0105900 |
| 2022-04-26 | $0.0107500 | $0.0105100 | $0.0108100 | $0.0105100 |
| 2022-04-27 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0104600 |
| 2022-04-28 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2022-04-29 | $0.0107000 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2022-04-30 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103300 |
| 2022-05-01 | $0.0103500 | $0.0102600 | $0.0103500 | $0.0101600 |
| 2022-05-02 | $0.0103400 | $0.0103100 | $0.0106000 | $0.0102500 |
| 2022-05-03 | $0.0103100 | $0.0103400 | $0.0103700 | $0.0100100 |
| 2022-05-04 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0102600 |
| 2022-05-05 | $0.0105600 | $0.0102900 | $0.0105600 | $0.0102900 |
| 2022-05-06 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102100 |
| 2022-05-07 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-05-08 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0101600 |
| 2022-05-09 | $0.0103200 | $0.009500 | $0.0103200 | $0.009500 |
| 2022-05-10 | $0.009500 | $0.009074 | $0.009750 | $0.009074 |
| 2022-05-11 | $0.009074 | $0.009040 | $0.009593 | $0.008742 |
| 2022-05-12 | $0.009040 | $0.008196 | $0.009434 | $0.007647 |
| 2022-05-13 | $0.008196 | $0.008920 | $0.009133 | $0.008196 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008930 | $0.009219 | $0.009549 | $0.008127 |
| 2022-05-18 | $0.009219 | $0.008823 | $0.009219 | $0.008819 |
| 2022-05-19 | $0.008823 | $0.008906 | $0.008957 | $0.008721 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
| 2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
| 2022-05-24 | $0.009074 | $0.009039 | $0.009356 | $0.009002 |
| 2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
| 2022-05-26 | $0.008981 | $0.008832 | $0.008981 | $0.008793 |
| 2022-05-27 | $0.008865 | $0.008813 | $0.008917 | $0.008382 |
| 2022-05-28 | $0.008813 | $0.008922 | $0.008931 | $0.008795 |
| 2022-05-29 | $0.008786 | $0.008942 | $0.009150 | $0.008095 |
| 2022-05-30 | $0.008942 | $0.009230 | $0.009230 | $0.008325 |
| 2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
| 2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
| 2022-06-02 | $0.008960 | $0.009038 | $0.009258 | $0.008965 |
| 2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
| 2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
| 2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
| 2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
| 2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
| 2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
| 2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
| 2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
| 2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
| 2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
| 2022-06-15 | $0.007930 | $0.007978 | $0.007997 | $0.007894 |
| 2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
| 2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
| 2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
| 2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
| 2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
| 2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
| 2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
| 2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
| 2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
| 2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
| 2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
| 2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
| 2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
| 2022-06-29 | $0.007506 | $0.007507 | $0.007515 | $0.007502 |
| 2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
| 2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
| 2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
| 2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
| 2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
| 2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
| 2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
| 2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
| 2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
| 2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
| 2022-07-10 | $0.007713 | $0.007712 | $0.007714 | $0.007710 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
| 2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
| 2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
| 2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
| 2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
| 2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
| 2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
| 2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
| 2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
| 2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
| 2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
| 2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
| 2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
| 2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
| 2022-07-28 | $0.008176 | $0.008380 | $0.008401 | $0.008176 |
| 2022-07-29 | $0.008380 | $0.008367 | $0.008401 | $0.008367 |
| 2022-07-30 | $0.008367 | $0.008432 | $0.008438 | $0.008367 |
| 2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
| 2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
| 2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
| 2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
| 2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
| 2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
| 2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
| 2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
| 2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
| 2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
| 2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
| 2022-08-11 | $0.008380 | $0.008376 | $0.008383 | $0.008371 |
| 2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
| 2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
| 2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
| 2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
| 2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
| 2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
| 2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
| 2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
| 2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
| 2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
| 2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
| 2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
| 2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
| 2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
| 2022-08-26 | $0.008041 | $0.007820 | $0.008055 | $0.007820 |
| 2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
| 2022-08-28 | $0.007695 | $0.007719 | $0.007719 | $0.007695 |
| 2022-08-29 | $0.007719 | $0.007877 | $0.007877 | $0.007615 |
| 2022-08-30 | $0.007877 | $0.007703 | $0.007905 | $0.007689 |
| 2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
| 2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
| 2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
| 2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
| 2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
| 2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
| 2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
| 2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
| 2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
| 2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
| 2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
| 2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
| 2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
| 2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
| 2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
| 2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
| 2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
| 2022-09-17 | $0.007538 | $0.007620 | $0.007620 | $0.007440 |
| 2022-09-18 | $0.007620 | $0.007558 | $0.007620 | $0.007409 |
| 2022-09-19 | $0.007558 | $0.007442 | $0.007558 | $0.007162 |
| 2022-09-20 | $0.007442 | $0.007323 | $0.007442 | $0.007293 |
| 2022-09-21 | $0.007323 | $0.007228 | $0.007433 | $0.007203 |
| 2022-09-22 | $0.007228 | $0.007348 | $0.007368 | $0.007228 |
| 2022-09-23 | $0.007348 | $0.007338 | $0.007401 | $0.007280 |
| 2022-09-24 | $0.007378 | $0.007297 | $0.007376 | $0.007165 |
| 2022-09-25 | $0.007370 | $0.007300 | $0.007370 | $0.007265 |
| 2022-09-26 | $0.007300 | $0.007333 | $0.007349 | $0.007266 |
| 2022-09-27 | $0.007333 | $0.007285 | $0.007457 | $0.007270 |
| 2022-09-28 | $0.007285 | $0.007365 | $0.007387 | $0.007208 |
| 2022-09-29 | $0.007365 | $0.007330 | $0.007365 | $0.007199 |
| 2022-09-30 | $0.007330 | $0.007392 | $0.007459 | $0.007330 |
| 2022-10-01 | $0.007392 | $0.007299 | $0.007409 | $0.007299 |
| 2022-10-02 | $0.007299 | $0.007291 | $0.007328 | $0.007291 |
| 2022-10-03 | $0.007291 | $0.007346 | $0.007361 | $0.007280 |
| 2022-10-04 | $0.007346 | $0.007419 | $0.007429 | $0.007289 |
| 2022-10-05 | $0.007419 | $0.007452 | $0.007453 | $0.007346 |
| 2022-10-06 | $0.007452 | $0.007396 | $0.007452 | $0.007320 |
| 2022-10-07 | $0.007396 | $0.007331 | $0.007396 | $0.007328 |
| 2022-10-08 | $0.007331 | $0.007296 | $0.007331 | $0.007263 |
| 2022-10-09 | $0.007296 | $0.007311 | $0.007311 | $0.007296 |
| 2022-10-10 | $0.007311 | $0.007246 | $0.007311 | $0.007235 |
| 2022-10-11 | $0.007246 | $0.007208 | $0.007249 | $0.007208 |
| 2022-10-12 | $0.007208 | $0.007210 | $0.007239 | $0.007131 |
| 2022-10-13 | $0.007210 | $0.007279 | $0.007298 | $0.007074 |
| 2022-10-14 | $0.007279 | $0.007212 | $0.007361 | $0.007212 |
| 2022-10-15 | $0.007212 | $0.007199 | $0.007278 | $0.007199 |
| 2022-10-16 | $0.007199 | $0.007279 | $0.007279 | $0.007199 |
| 2022-10-17 | $0.007279 | $0.007347 | $0.007347 | $0.007270 |
| 2022-10-18 | $0.007347 | $0.007257 | $0.007403 | $0.007201 |
| 2022-10-19 | $0.007257 | $0.007227 | $0.007257 | $0.007227 |
| 2022-10-20 | $0.007227 | $0.007162 | $0.007227 | $0.007162 |
| 2022-10-21 | $0.007162 | $0.007253 | $0.007253 | $0.007032 |
| 2022-10-22 | $0.007253 | $0.007200 | $0.007253 | $0.007180 |
| 2022-10-23 | $0.007200 | $0.007324 | $0.007330 | $0.007200 |
| 2022-10-24 | $0.007324 | $0.007279 | $0.007324 | $0.007266 |
| 2022-10-25 | $0.007279 | $0.007401 | $0.007491 | $0.007279 |
| 2022-10-26 | $0.007401 | $0.007540 | $0.007551 | $0.007401 |
| 2022-10-27 | $0.007540 | $0.007503 | $0.007605 | $0.007497 |
| 2022-10-28 | $0.007503 | $0.007553 | $0.007562 | $0.007458 |
| 2022-10-29 | $0.007553 | $0.007688 | $0.007688 | $0.007522 |
| 2022-10-30 | $0.007688 | $0.007598 | $0.007688 | $0.007598 |
| 2022-10-31 | $0.007598 | $0.007505 | $0.007600 | $0.007451 |
| 2022-11-01 | $0.007505 | $0.007526 | $0.007542 | $0.007460 |
| 2022-11-02 | $0.007526 | $0.007448 | $0.007551 | $0.007442 |
| 2022-11-03 | $0.007448 | $0.007500 | $0.007533 | $0.007448 |
| 2022-11-04 | $0.007500 | $0.007647 | $0.007663 | $0.007461 |
| 2022-11-05 | $0.007647 | $0.007674 | $0.007691 | $0.007625 |
| 2022-11-06 | $0.007674 | $0.007573 | $0.007674 | $0.007566 |
| 2022-11-07 | $0.007573 | $0.007491 | $0.007689 | $0.007400 |
| 2022-11-08 | $0.007491 | $0.007127 | $0.007564 | $0.006788 |
| 2022-11-09 | $0.007127 | $0.006289 | $0.007127 | $0.006289 |
| 2022-11-10 | $0.006289 | $0.006983 | $0.007021 | $0.006289 |
| 2022-11-11 | $0.006983 | $0.006878 | $0.006983 | $0.006726 |
| 2022-11-12 | $0.006878 | $0.006860 | $0.006880 | $0.005250 |
| 2022-11-13 | $0.006860 | $0.006721 | $0.006875 | $0.006721 |
| 2022-11-14 | $0.006721 | $0.006683 | $0.006819 | $0.005595 |
| 2022-11-15 | $0.006683 | $0.006811 | $0.006953 | $0.006444 |
| 2022-11-16 | $0.006811 | $0.006679 | $0.006821 | $0.006628 |
| 2022-11-17 | $0.006679 | $0.006632 | $0.006679 | $0.006592 |
| 2022-11-18 | $0.006632 | $0.006611 | $0.006727 | $0.006461 |
| 2022-11-19 | $0.006611 | $0.006698 | $0.006724 | $0.006611 |
| 2022-11-20 | $0.006698 | $0.006484 | $0.006724 | $0.006408 |
| 2022-11-21 | $0.006484 | $0.006375 | $0.007068 | $0.005697 |
| 2022-11-22 | $0.006375 | $0.006205 | $0.006375 | $0.005875 |
| 2022-11-23 | $0.006205 | $0.006331 | $0.006402 | $0.006205 |
| 2022-11-24 | $0.006331 | $0.006600 | $0.006600 | $0.006331 |
| 2022-11-25 | $0.006600 | $0.006560 | $0.006668 | $0.006518 |
| 2022-11-26 | $0.006560 | $0.006468 | $0.006663 | $0.006427 |
| 2022-11-27 | $0.006468 | $0.006397 | $0.006468 | $0.006386 |
| 2022-11-28 | $0.006397 | $0.006213 | $0.006872 | $0.006213 |
| 2022-11-29 | $0.006213 | $0.006423 | $0.006451 | $0.006213 |
| 2022-11-30 | $0.006395 | $0.006410 | $0.006411 | $0.006393 |
| 2022-12-02 | $0.006636 | $0.006628 | $0.006636 | $0.006628 |
| 2022-12-03 | $0.006628 | $0.005116 | $0.006628 | $0.005116 |
| 2022-12-04 | $0.005116 | $0.005114 | $0.005116 | $0.005114 |
| 2022-12-05 | $0.006617 | $0.006524 | $0.006599 | $0.006461 |
| 2022-12-06 | $0.006524 | $0.006522 | $0.006624 | $0.006471 |
| 2022-12-07 | $0.005114 | $0.006379 | $0.006379 | $0.005114 |
| 2022-12-08 | $0.006391 | $0.006542 | $0.006696 | $0.006517 |
| 2022-12-09 | $0.006567 | $0.006528 | $0.006575 | $0.006528 |
| 2022-12-10 | $0.006528 | $0.006612 | $0.008877 | $0.006528 |
| 2022-12-11 | $0.006612 | $0.006555 | $0.008259 | $0.006544 |
| 2022-12-12 | $0.006555 | $0.006431 | $0.006555 | $0.006400 |
| 2022-12-13 | $0.006431 | $0.006629 | $0.006629 | $0.006431 |
| 2022-12-14 | $0.006589 | $0.006590 | $0.006812 | $0.006407 |
| 2022-12-15 | $0.006647 | $0.006435 | $0.006647 | $0.006421 |
| 2022-12-16 | $0.006435 | $0.005250 | $0.006633 | $0.005250 |
| 2022-12-17 | $0.005250 | $0.006062 | $0.006298 | $0.005250 |
| 2022-12-18 | $0.006062 | $0.006097 | $0.006097 | $0.006062 |
| 2022-12-19 | $0.006097 | $0.005190 | $0.006097 | $0.005190 |
| 2022-12-20 | $0.005190 | $0.006139 | $0.006139 | $0.005190 |
| 2022-12-21 | $0.006139 | $0.006131 | $0.006139 | $0.006087 |
| 2022-12-22 | $0.006130 | $0.006124 | $0.006234 | $0.006063 |
| 2022-12-23 | $0.006131 | $0.006117 | $0.006131 | $0.006093 |
| 2022-12-24 | $0.006117 | $0.006087 | $0.006795 | $0.006087 |
| 2022-12-25 | $0.006188 | $0.006140 | $0.006408 | $0.006104 |
| 2022-12-26 | $0.006087 | $0.006127 | $0.006165 | $0.006087 |
| 2022-12-27 | $0.006127 | $0.006117 | $0.006167 | $0.006117 |
| 2022-12-28 | $0.006117 | $0.006059 | $0.006117 | $0.006056 |
| 2022-12-29 | $0.006059 | $0.006022 | $0.007388 | $0.006015 |
| 2022-12-30 | $0.006022 | $0.006012 | $0.006022 | $0.005991 |
| 2022-12-31 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
| 2023-01-01 | $0.006023 | $0.005998 | $0.006058 | $0.005974 |
| 2023-01-02 | $0.006000 | $0.005800 | $0.006187 | $0.005748 |
| 2023-01-03 | $0.005800 | $0.006005 | $0.006014 | $0.005800 |
| 2023-01-04 | $0.006005 | $0.006147 | $0.006147 | $0.006005 |
| 2023-01-05 | $0.006147 | $0.006051 | $0.006147 | $0.006051 |
| 2023-01-06 | $0.006051 | $0.006100 | $0.006100 | $0.006051 |
| 2023-01-07 | $0.006100 | $0.006134 | $0.006134 | $0.006100 |
| 2023-01-08 | $0.006134 | $0.006138 | $0.006148 | $0.006134 |
| 2023-01-09 | $0.006138 | $0.006280 | $0.006280 | $0.006138 |
| 2023-01-10 | $0.006280 | $0.006259 | $0.006280 | $0.006259 |
| 2023-01-11 | $0.006259 | $0.006280 | $0.006280 | $0.006259 |
| 2023-01-12 | $0.006280 | $0.006590 | $0.006590 | $0.005564 |
| 2023-01-13 | $0.006590 | $0.006722 | $0.006722 | $0.006503 |
| 2023-01-14 | $0.006722 | $0.007008 | $0.007202 | $0.006722 |
| 2023-01-15 | $0.007008 | $0.006981 | $0.007096 | $0.006972 |
| 2023-01-16 | $0.006981 | $0.007157 | $0.007157 | $0.005562 |
| 2023-01-17 | $0.007157 | $0.007077 | $0.007164 | $0.006741 |
| 2023-01-18 | $0.007090 | $0.007052 | $0.007102 | $0.007041 |
| 2023-01-19 | $0.006949 | $0.007063 | $0.007063 | $0.005511 |
| 2023-01-20 | $0.007063 | $0.007509 | $0.008690 | $0.007038 |
| 2023-01-21 | $0.007515 | $0.007509 | $0.007517 | $0.007509 |
| 2023-01-22 | $0.007565 | $0.007277 | $0.007565 | $0.007277 |
| 2023-01-23 | $0.007277 | $0.005964 | $0.007313 | $0.005964 |
| 2023-01-24 | $0.007270 | $0.007267 | $0.007271 | $0.007266 |
| 2023-01-25 | $0.007036 | $0.007102 | $0.007204 | $0.006500 |
| 2023-01-26 | $0.007102 | $0.007072 | $0.007170 | $0.006604 |
| 2023-01-27 | $0.007072 | $0.007133 | $0.007133 | $0.007015 |
| 2023-01-28 | $0.007133 | $0.007040 | $0.007133 | $0.007007 |
| 2023-01-29 | $0.007092 | $0.007092 | $0.007094 | $0.007091 |
| 2023-01-30 | $0.007243 | $0.006901 | $0.007950 | $0.006901 |
| 2023-01-31 | $0.006908 | $0.006907 | $0.006909 | $0.006905 |
| 2023-02-01 | $0.007113 | $0.007153 | $0.007222 | $0.006095 |
| 2023-02-02 | $0.007153 | $0.007141 | $0.007267 | $0.007141 |
| 2023-02-03 | $0.007141 | $0.007171 | $0.007171 | $0.006548 |
| 2023-02-04 | $0.007171 | $0.005627 | $0.007171 | $0.005627 |
| 2023-02-05 | $0.005627 | $0.007064 | $0.007113 | $0.005627 |
| 2023-02-06 | $0.007064 | $0.007119 | $0.007119 | $0.006847 |
| 2023-02-07 | $0.007119 | $0.007204 | $0.007204 | $0.007119 |
| 2023-02-08 | $0.007204 | $0.007126 | $0.007204 | $0.006938 |
| 2023-02-09 | $0.007116 | $0.007115 | $0.007116 | $0.007113 |
| 2023-02-10 | $0.006969 | $0.006711 | $0.006969 | $0.006711 |
| 2023-02-11 | $0.006711 | $0.006735 | $0.006851 | $0.006711 |
| 2023-02-12 | $0.006817 | $0.006774 | $0.006774 | $0.006653 |
| 2023-02-13 | $0.006735 | $0.006624 | $0.006739 | $0.006555 |
| 2023-02-14 | $0.006624 | $0.006654 | $0.006654 | $0.006604 |
| 2023-02-15 | $0.006800 | $0.006805 | $0.006805 | $0.006800 |
| 2023-02-16 | $0.007111 | $0.007230 | $0.007611 | $0.007111 |
| 2023-02-17 | $0.007230 | $0.007202 | $0.007230 | $0.007202 |
| 2023-02-18 | $0.007202 | $0.007200 | $0.007202 | $0.007200 |
| 2023-02-19 | $0.007292 | $0.007290 | $0.007292 | $0.007290 |
| 2023-02-20 | $0.007317 | $0.007358 | $0.007358 | $0.007132 |
| 2023-02-21 | $0.007358 | $0.007270 | $0.007422 | $0.005450 |
| 2023-02-22 | $0.007286 | $0.007237 | $0.007287 | $0.007234 |
| 2023-02-23 | $0.007338 | $0.007082 | $0.007338 | $0.007081 |
| 2023-02-24 | $0.007082 | $0.007195 | $0.0122400 | $0.007081 |
| 2023-02-25 | $0.007195 | $0.007075 | $0.007195 | $0.006437 |
| 2023-02-26 | $0.007075 | $0.007064 | $0.007103 | $0.006523 |
| 2023-02-27 | $0.007064 | $0.007023 | $0.008326 | $0.007023 |
| 2023-02-28 | $0.007023 | $0.007135 | $0.007243 | $0.007023 |
| 2023-03-01 | $0.007135 | $0.007130 | $0.007135 | $0.007130 |
| 2023-03-02 | $0.007162 | $0.007135 | $0.007151 | $0.007036 |
| 2023-03-03 | $0.007130 | $0.007087 | $0.007130 | $0.006700 |
| 2023-03-04 | $0.007087 | $0.006764 | $0.008365 | $0.006674 |
| 2023-03-05 | $0.006764 | $0.008065 | $0.008908 | $0.006227 |
| 2023-03-06 | $0.006760 | $0.006777 | $0.006777 | $0.006756 |
| 2023-03-07 | $0.006878 | $0.006645 | $0.006878 | $0.006645 |
| 2023-03-08 | $0.006645 | $0.006892 | $0.006892 | $0.006645 |
| 2023-03-09 | $0.006892 | $0.006276 | $0.006892 | $0.005610 |
| 2023-03-10 | $0.006276 | $0.005981 | $0.006276 | $0.005981 |
| 2023-03-11 | $0.006313 | $0.006311 | $0.006313 | $0.006309 |
| 2023-03-13 | $0.006629 | $0.006350 | $0.006663 | $0.006350 |
| 2023-03-14 | $0.006657 | $0.006657 | $0.006661 | $0.006654 |
| 2023-03-15 | $0.006710 | $0.006599 | $0.007301 | $0.006599 |
| 2023-03-16 | $0.006599 | $0.006525 | $0.006599 | $0.006525 |
| 2023-03-17 | $0.006525 | $0.007020 | $0.007020 | $0.006525 |
| 2023-03-18 | $0.007020 | $0.007391 | $0.007391 | $0.006112 |
| 2023-03-19 | $0.006965 | $0.006953 | $0.006971 | $0.006947 |
| 2023-03-20 | $0.007003 | $0.007384 | $0.007384 | $0.006800 |
| 2023-03-21 | $0.006936 | $0.006959 | $0.007212 | $0.006941 |
| 2023-03-22 | $0.007354 | $0.006772 | $0.007354 | $0.006000 |
| 2023-03-23 | $0.006834 | $0.006833 | $0.006835 | $0.006831 |
| 2023-03-24 | $0.006772 | $0.006721 | $0.006772 | $0.006721 |
| 2023-03-25 | $0.006721 | $0.006662 | $0.006721 | $0.006662 |
| 2023-03-26 | $0.006662 | $0.006321 | $0.006662 | $0.006321 |
| 2023-03-27 | $0.006606 | $0.006504 | $0.006642 | $0.006367 |
| 2023-03-28 | $0.006504 | $0.006586 | $0.006586 | $0.006503 |
| 2023-03-29 | $0.006450 | $0.006540 | $0.007211 | $0.006107 |
| 2023-03-30 | $0.006540 | $0.006500 | $0.006540 | $0.006500 |
| 2023-03-31 | $0.006500 | $0.006528 | $0.006528 | $0.006500 |
| 2023-04-01 | $0.006487 | $0.006487 | $0.006490 | $0.006487 |
| 2023-04-02 | $0.006528 | $0.006528 | $0.006528 | $0.006528 |
| 2023-04-03 | $0.006528 | $0.006483 | $0.006530 | $0.006483 |
| 2023-04-04 | $0.006411 | $0.006409 | $0.006415 | $0.006409 |
| 2023-04-06 | $0.005582 | $0.006228 | $0.006486 | $0.005582 |
| 2023-04-07 | $0.006228 | $0.006301 | $0.006301 | $0.006228 |
| 2023-04-08 | $0.006303 | $0.006301 | $0.006303 | $0.006300 |
| 2023-04-10 | $0.005688 | $0.006349 | $0.006383 | $0.005596 |
| 2023-04-11 | $0.006349 | $0.006272 | $0.006349 | $0.005596 |
| 2023-04-12 | $0.006272 | $0.005622 | $0.006564 | $0.005622 |
| 2023-04-13 | $0.005622 | $0.006175 | $0.006351 | $0.005615 |
| 2023-04-14 | $0.006344 | $0.006341 | $0.006344 | $0.006341 |
| 2023-04-15 | $0.006360 | $0.006299 | $0.006360 | $0.006299 |
| 2023-04-16 | $0.006299 | $0.006379 | $0.006749 | $0.006299 |
| 2023-04-17 | $0.006379 | $0.006229 | $0.006379 | $0.005822 |
| 2023-04-18 | $0.006229 | $0.005751 | $0.006893 | $0.005751 |
| 2023-04-19 | $0.005751 | $0.006155 | $0.007228 | $0.005751 |
| 2023-04-20 | $0.006119 | $0.006071 | $0.006119 | $0.006070 |
| 2023-04-21 | $0.005985 | $0.005899 | $0.005973 | $0.005677 |
| 2023-04-22 | $0.005899 | $0.005942 | $0.006036 | $0.005905 |
| 2023-04-23 | $0.005942 | $0.005904 | $0.005997 | $0.005848 |
| 2023-04-24 | $0.005904 | $0.005822 | $0.005933 | $0.005767 |
| 2023-04-25 | $0.005822 | $0.005823 | $0.005823 | $0.005822 |
| 2023-04-26 | $0.006872 | $0.005950 | $0.006872 | $0.005890 |
| 2023-04-27 | $0.005950 | $0.005900 | $0.005950 | $0.005900 |
| 2023-04-28 | $0.005881 | $0.005830 | $0.005905 | $0.005773 |
| 2023-04-29 | $0.005830 | $0.005880 | $0.005938 | $0.005785 |
| 2023-04-30 | $0.005871 | $0.005865 | $0.005915 | $0.005865 |
| 2023-05-01 | $0.005798 | $0.005815 | $0.005816 | $0.005798 |
| 2023-05-02 | $0.005769 | $0.005709 | $0.005915 | $0.005671 |
| 2023-05-03 | $0.005753 | $0.005698 | $0.005753 | $0.005472 |
| 2023-05-04 | $0.005698 | $0.006099 | $0.007140 | $0.005611 |
| 2023-05-05 | $0.005617 | $0.005615 | $0.005618 | $0.005615 |
| 2023-05-06 | $0.005549 | $0.005480 | $0.005549 | $0.005452 |
| 2023-05-07 | $0.005480 | $0.005537 | $0.005540 | $0.005464 |
| 2023-05-08 | $0.005537 | $0.005314 | $0.005537 | $0.005314 |
| 2023-05-09 | $0.005314 | $0.005344 | $0.005379 | $0.005299 |
| 2023-05-10 | $0.005288 | $0.005289 | $0.005289 | $0.005288 |
| 2023-05-11 | $0.005272 | $0.0049290 | $0.005272 | $0.0049290 |
| 2023-05-12 | $0.0049290 | $0.005065 | $0.005065 | $0.0048580 |
| 2023-05-13 | $0.005081 | $0.0049940 | $0.005065 | $0.0049580 |
| 2023-05-14 | $0.005065 | $0.005009 | $0.005065 | $0.005009 |
| 2023-05-15 | $0.005009 | $0.005036 | $0.005085 | $0.0049860 |
| 2023-05-16 | $0.005036 | $0.005074 | $0.005075 | $0.005036 |
| 2023-05-17 | $0.005074 | $0.005066 | $0.005116 | $0.005047 |
| 2023-05-18 | $0.005066 | $0.0049940 | $0.005066 | $0.0049840 |
| 2023-05-19 | $0.0049940 | $0.005033 | $0.005049 | $0.0049940 |
| 2023-05-20 | $0.005033 | $0.005381 | $0.006313 | $0.005033 |
| 2023-05-21 | $0.005381 | $0.005418 | $0.005980 | $0.005381 |
| 2023-05-22 | $0.005418 | $0.005363 | $0.005418 | $0.005363 |
| 2023-05-23 | $0.005363 | $0.005154 | $0.005363 | $0.005154 |
| 2023-05-24 | $0.005154 | $0.005126 | $0.005154 | $0.005126 |
| 2023-05-25 | $0.005130 | $0.005129 | $0.005274 | $0.005093 |
| 2023-05-26 | $0.005126 | $0.005128 | $0.005135 | $0.005126 |
| 2023-05-27 | $0.005128 | $0.005121 | $0.005128 | $0.005097 |
| 2023-05-28 | $0.005121 | $0.005130 | $0.005135 | $0.005121 |
| 2023-05-29 | $0.005193 | $0.005160 | $0.005201 | $0.005155 |
| 2023-05-31 | $0.005161 | $0.0049970 | $0.005161 | $0.0049970 |
| 2023-06-01 | $0.0049970 | $0.005071 | $0.005082 | $0.0049970 |
| 2023-06-02 | $0.005084 | $0.005085 | $0.005086 | $0.005082 |
| 2023-06-03 | $0.005115 | $0.005097 | $0.005115 | $0.005097 |
| 2023-06-04 | $0.005053 | $0.005047 | $0.005085 | $0.0049900 |
| 2023-06-05 | $0.005097 | $0.0046510 | $0.005097 | $0.0046310 |
| 2023-06-06 | $0.0046510 | $0.0046940 | $0.0046940 | $0.0046510 |
| 2023-06-07 | $0.0046970 | $0.0047130 | $0.0047160 | $0.0046940 |
| 2023-06-08 | $0.0044830 | $0.0043600 | $0.0044830 | $0.0043600 |
| 2023-06-09 | $0.0043600 | $0.0043460 | $0.0044000 | $0.0043460 |
| 2023-06-10 | $0.0043460 | $0.0037850 | $0.0043460 | $0.0037850 |
| 2023-06-11 | $0.0038730 | $0.0038570 | $0.0040320 | $0.0038390 |
| 2023-06-12 | $0.0038570 | $0.0038730 | $0.0038750 | $0.0038550 |
| 2023-06-13 | $0.0037850 | $0.0038530 | $0.0038530 | $0.0037850 |
| 2023-06-14 | $0.0037740 | $0.0036480 | $0.0037800 | $0.0035490 |
| 2023-06-15 | $0.0036480 | $0.0036640 | $0.0037140 | $0.0036470 |
| 2023-06-16 | $0.0036640 | $0.0037940 | $0.0039490 | $0.0037600 |
| 2023-06-17 | $0.0037940 | $0.0037940 | $0.0037980 | $0.0037940 |
| 2023-06-18 | $0.0038530 | $0.0037770 | $0.0038530 | $0.0037770 |
| 2023-06-19 | $0.0036990 | $0.0037050 | $0.0037050 | $0.0036980 |
| 2023-06-20 | $0.0037260 | $0.0037330 | $0.0037410 | $0.0037060 |
| 2023-06-21 | $0.0037330 | $0.0040520 | $0.0040520 | $0.0037330 |
| 2023-06-22 | $0.0040250 | $0.0040420 | $0.0040450 | $0.0040220 |
| 2023-06-23 | $0.0040840 | $0.0041550 | $0.0041550 | $0.0040840 |
| 2023-06-24 | $0.0041280 | $0.0041240 | $0.0041280 | $0.0041230 |
| 2023-06-25 | $0.0042350 | $0.0041790 | $0.0042350 | $0.0041790 |
| 2023-06-26 | $0.0041790 | $0.0041280 | $0.0041790 | $0.0041110 |
| 2023-06-27 | $0.0041280 | $0.0041320 | $0.0041320 | $0.0041280 |
| 2023-06-28 | $0.0041570 | $0.0041540 | $0.0041590 | $0.0041540 |
Markets
FUNToken Crypto Market
| Pair | Exchange |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/USDT | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/USD | cexio |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | dcoin |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/USDT | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOONC | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/ETH | uniswap |
| FUN/WETH | uniswapv2 |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/QC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
Description
FUNToken Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Technology
FUNToken Crypto Technology
Sorry, detailed technology about FUNToken is not currently available
Features
FUNToken Crypto Features
Sorry, detailed features about FUNToken is not currently available
ICO Status
FUNToken ICO Details
ICO Status
Finished
Token Supply
17173696076
Start Date
2017-06-22
End Date
2017-07-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
26000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
FUNToken News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.