GAS Coin Values GAS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 30336
Turg: 118924
Turuosa ülempiirid
24h turumaht
30336
Aktiivsed krüptovaluutad58.98%
Bitcoin JagaGas Town Crypto Coin Rank 3878
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gas Town
Gas Town valuesUSD Hind $ 0.0002
$ 0.0002
Gas Town BTC Hind 0.06271077
0.06271077
Gas Town 24h turumaht $ 805,923
$ 805,923
Gas Town Turuosa ülempiirid $ 0
$ 0
24h turumaht
252,700,255 BTC 1 H
-0.97 %
24 H
-19.54 %
7 d
-74.24 %
Täna Gas Town USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.06271077
BTC. Kogusumma N/A praegu ringlusse turul. Gas Town hinnad muutuvad praegu -19.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Gas Town on kaubeldatud Krüptovahetused. Hangi Gas Town's edusamme, lisades selle oma lemmikud tasuta portfelli.
GAS Tabelid
Gas Town Hind Tabelid
GAS Kõrge/Madal hinnatabel
Gas Town Hind Kõrge/Madal hinnatabel
Historical Data
Gas Town Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $9.95 | $10.21 | $10.61 | $10.11 |
| 2021-08-21 | $10.21 | $10.18 | $10.43 | $9.87 |
| 2021-08-22 | $10.18 | $10.08 | $10.28 | $10.01 |
| 2021-08-23 | $10.05 | $10.69 | $10.72 | $9.94 |
| 2021-08-24 | $10.69 | $10.22 | $12.11 | $10.18 |
| 2021-08-25 | $10.22 | $10.38 | $10.58 | $9.89 |
| 2021-08-26 | $10.41 | $9.90 | $11.05 | $9.71 |
| 2021-08-27 | $9.90 | $10.43 | $10.60 | $9.98 |
| 2021-08-28 | $10.43 | $10.51 | $10.64 | $10.17 |
| 2021-08-29 | $10.51 | $10.33 | $10.45 | $10.08 |
| 2021-08-30 | $10.33 | $9.88 | $10.35 | $9.82 |
| 2021-08-31 | $9.88 | $10.26 | $10.90 | $10.11 |
| 2021-09-01 | $10.21 | $10.60 | $10.61 | $10.38 |
| 2021-09-02 | $10.60 | $10.69 | $10.71 | $10.33 |
| 2021-09-03 | $10.69 | $11.16 | $11.22 | $10.58 |
| 2021-09-04 | $11.15 | $11.66 | $11.70 | $10.81 |
| 2021-09-05 | $11.66 | $12.44 | $13.27 | $11.40 |
| 2021-09-06 | $12.50 | $12.27 | $12.74 | $12.01 |
| 2021-09-07 | $12.27 | $9.87 | $10.91 | $9.39 |
| 2021-09-08 | $9.87 | $9.81 | $9.82 | $8.81 |
| 2021-09-09 | $9.81 | $10.13 | $10.30 | $9.65 |
| 2021-09-10 | $10.13 | $9.47 | $9.96 | $9.09 |
| 2021-09-11 | $9.47 | $9.90 | $10.14 | $9.25 |
| 2021-09-12 | $9.90 | $10.04 | $10.14 | $9.75 |
| 2021-09-13 | $10.04 | $9.59 | $9.81 | $9.29 |
| 2021-09-14 | $9.59 | $10.20 | $11.23 | $9.94 |
| 2021-09-15 | $10.20 | $10.18 | $10.45 | $10.00 |
| 2021-09-16 | $10.18 | $9.84 | $10.11 | $9.79 |
| 2021-09-17 | $9.84 | $9.75 | $9.98 | $9.54 |
| 2021-09-18 | $9.75 | $9.78 | $9.96 | $9.63 |
| 2021-09-19 | $9.78 | $9.50 | $9.64 | $9.39 |
| 2021-09-20 | $9.50 | $8.03 | $8.99 | $7.91 |
| 2021-09-21 | $8.02 | $7.32 | $7.94 | $7.26 |
| 2021-09-22 | $7.32 | $8.26 | $8.32 | $7.63 |
| 2021-09-23 | $8.26 | $8.58 | $8.70 | $8.31 |
| 2021-09-24 | $8.58 | $8.22 | $8.61 | $7.73 |
| 2021-09-25 | $8.20 | $8.02 | $8.18 | $7.86 |
| 2021-09-26 | $8.02 | $7.88 | $8.78 | $7.88 |
| 2021-09-27 | $7.87 | $7.61 | $7.73 | $7.46 |
| 2021-09-28 | $7.61 | $7.37 | $7.64 | $7.21 |
| 2021-09-29 | $7.37 | $7.37 | $7.54 | $7.26 |
| 2021-09-30 | $7.41 | $7.40 | $7.42 | $7.38 |
| 2021-10-02 | $8.51 | $8.55 | $8.94 | $8.36 |
| 2021-10-03 | $8.63 | $8.75 | $9.04 | $8.54 |
| 2021-10-04 | $8.75 | $8.62 | $9.10 | $8.49 |
| 2021-10-05 | $8.62 | $8.95 | $9.64 | $8.87 |
| 2021-10-06 | $8.95 | $9.23 | $10.06 | $8.98 |
| 2021-10-07 | $9.23 | $9.24 | $9.54 | $8.82 |
| 2021-10-08 | $9.24 | $9.84 | $9.89 | $9.03 |
| 2021-10-09 | $9.84 | $9.57 | $10.06 | $9.41 |
| 2021-10-10 | $9.57 | $9.87 | $10.06 | $9.45 |
| 2021-10-11 | $9.87 | $9.56 | $10.38 | $9.38 |
| 2021-10-12 | $9.49 | $8.98 | $9.50 | $8.71 |
| 2021-10-13 | $8.98 | $9.26 | $9.40 | $9.10 |
| 2021-10-14 | $9.26 | $9.21 | $9.74 | $9.08 |
| 2021-10-15 | $9.32 | $8.94 | $10.04 | $8.94 |
| 2021-10-16 | $8.94 | $8.76 | $8.95 | $8.62 |
| 2021-10-17 | $8.76 | $8.57 | $8.90 | $8.56 |
| 2021-10-18 | $8.57 | $8.50 | $8.68 | $8.34 |
| 2021-10-19 | $8.50 | $8.57 | $8.85 | $8.38 |
| 2021-10-20 | $8.57 | $8.85 | $8.88 | $8.50 |
| 2021-10-21 | $8.85 | $8.60 | $8.61 | $8.32 |
| 2021-10-22 | $8.60 | $8.87 | $8.90 | $8.29 |
| 2021-10-23 | $8.87 | $9.01 | $9.26 | $8.84 |
| 2021-10-24 | $9.06 | $9.12 | $10.39 | $8.85 |
| 2021-10-25 | $9.11 | $9.08 | $9.48 | $9.02 |
| 2021-10-26 | $9.08 | $8.90 | $8.92 | $8.61 |
| 2021-10-27 | $8.90 | $8.10 | $8.64 | $7.78 |
| 2021-10-28 | $8.10 | $8.54 | $8.61 | $8.23 |
| 2021-10-29 | $8.54 | $8.65 | $8.80 | $8.50 |
| 2021-10-30 | $8.65 | $8.70 | $8.71 | $8.50 |
| 2021-10-31 | $8.70 | $8.97 | $9.04 | $8.45 |
| 2021-11-01 | $8.97 | $8.87 | $9.19 | $8.60 |
| 2021-11-02 | $8.87 | $9.08 | $9.21 | $8.86 |
| 2021-11-03 | $9.08 | $8.97 | $9.05 | $8.78 |
| 2021-11-04 | $8.97 | $8.92 | $9.02 | $8.66 |
| 2021-11-05 | $8.92 | $8.79 | $8.87 | $8.63 |
| 2021-11-06 | $8.79 | $8.73 | $8.93 | $8.65 |
| 2021-11-07 | $8.73 | $8.84 | $9.06 | $8.82 |
| 2021-11-08 | $8.84 | $9.11 | $9.52 | $9.05 |
| 2021-11-09 | $9.11 | $9.11 | $9.14 | $8.85 |
| 2021-11-10 | $9.11 | $8.62 | $8.99 | $8.39 |
| 2021-11-11 | $8.62 | $8.63 | $8.73 | $8.47 |
| 2021-11-12 | $8.63 | $8.51 | $8.62 | $8.41 |
| 2021-11-13 | $8.51 | $8.61 | $8.72 | $8.52 |
| 2021-11-14 | $8.61 | $8.62 | $8.77 | $8.61 |
| 2021-11-15 | $8.62 | $8.52 | $8.54 | $8.28 |
| 2021-11-16 | $8.52 | $8.20 | $8.26 | $7.89 |
| 2021-11-17 | $8.20 | $8.65 | $8.66 | $8.14 |
| 2021-11-18 | $8.65 | $7.96 | $8.29 | $7.72 |
| 2021-11-19 | $7.96 | $8.18 | $8.28 | $8.08 |
| 2021-11-20 | $8.18 | $8.34 | $8.50 | $8.32 |
| 2021-11-21 | $8.33 | $8.32 | $8.44 | $8.17 |
| 2021-11-22 | $8.32 | $8.15 | $8.21 | $7.87 |
| 2021-11-23 | $8.15 | $8.19 | $8.69 | $8.09 |
| 2021-11-24 | $8.19 | $8.04 | $8.15 | $7.94 |
| 2021-11-25 | $8.04 | $8.26 | $8.62 | $8.18 |
| 2021-11-26 | $8.26 | $7.78 | $7.84 | $7.31 |
| 2021-11-27 | $7.78 | $7.84 | $7.91 | $7.73 |
| 2021-11-28 | $7.84 | $7.85 | $8.24 | $7.72 |
| 2021-11-29 | $7.86 | $8.06 | $8.28 | $8.00 |
| 2021-11-30 | $8.06 | $7.92 | $8.53 | $7.86 |
| 2021-12-01 | $7.89 | $7.85 | $8.05 | $7.76 |
| 2021-12-02 | $7.86 | $7.81 | $7.83 | $7.51 |
| 2021-12-03 | $7.82 | $7.56 | $7.63 | $7.28 |
| 2021-12-04 | $7.56 | $6.33 | $6.97 | $5.65 |
| 2021-12-05 | $6.33 | $6.07 | $6.55 | $6.02 |
| 2021-12-06 | $6.07 | $6.54 | $6.76 | $5.76 |
| 2021-12-07 | $6.54 | $6.55 | $6.65 | $6.34 |
| 2021-12-08 | $6.53 | $6.73 | $7.56 | $6.64 |
| 2021-12-09 | $6.74 | $6.22 | $6.36 | $6.14 |
| 2021-12-10 | $6.22 | $6.06 | $6.24 | $5.99 |
| 2021-12-11 | $6.06 | $6.31 | $6.40 | $6.28 |
| 2021-12-12 | $6.32 | $6.26 | $6.44 | $6.20 |
| 2021-12-13 | $6.26 | $5.71 | $5.84 | $5.63 |
| 2021-12-14 | $5.71 | $5.71 | $6.01 | $5.64 |
| 2021-12-15 | $5.71 | $5.94 | $5.98 | $5.67 |
| 2021-12-16 | $5.94 | $5.94 | $6.05 | $5.75 |
| 2021-12-17 | $5.94 | $5.87 | $5.92 | $5.57 |
| 2021-12-18 | $5.87 | $5.83 | $5.96 | $5.77 |
| 2021-12-19 | $5.83 | $5.83 | $5.83 | $5.81 |
| 2022-02-09 | $5.57 | $5.66 | $5.66 | $5.44 |
| 2022-02-10 | $5.66 | $5.41 | $5.67 | $5.29 |
| 2022-02-11 | $5.41 | $5.27 | $5.47 | $5.16 |
| 2022-02-12 | $5.27 | $5.16 | $5.28 | $5.14 |
| 2022-02-13 | $5.18 | $5.41 | $5.70 | $5.04 |
| 2022-02-14 | $5.41 | $5.31 | $5.67 | $5.16 |
| 2022-02-15 | $5.31 | $5.57 | $5.85 | $5.46 |
| 2022-02-16 | $5.57 | $5.75 | $5.79 | $5.43 |
| 2022-02-17 | $5.75 | $5.27 | $5.43 | $5.11 |
| 2022-02-18 | $5.27 | $5.40 | $5.44 | $5.15 |
| 2022-02-19 | $5.40 | $5.23 | $5.42 | $5.13 |
| 2022-02-20 | $5.23 | $4.94 | $5.31 | $4.86 |
| 2022-02-21 | $4.94 | $4.60 | $4.81 | $4.53 |
| 2022-02-22 | $4.60 | $4.75 | $4.81 | $4.55 |
| 2022-02-23 | $4.75 | $4.72 | $4.76 | $4.68 |
| 2022-02-24 | $4.64 | $4.58 | $5.03 | $4.18 |
| 2022-02-25 | $4.58 | $4.83 | $4.85 | $4.51 |
| 2022-02-26 | $4.83 | $4.91 | $4.91 | $4.71 |
| 2022-02-27 | $4.91 | $4.79 | $4.80 | $4.60 |
| 2022-02-28 | $4.79 | $5.13 | $5.49 | $5.02 |
| 2022-03-01 | $5.13 | $5.15 | $5.47 | $5.03 |
| 2022-03-02 | $5.15 | $4.99 | $5.10 | $4.86 |
| 2022-03-03 | $4.99 | $4.88 | $4.94 | $4.71 |
| 2022-03-04 | $4.88 | $4.62 | $4.62 | $4.38 |
| 2022-03-05 | $4.62 | $4.67 | $4.72 | $4.55 |
| 2022-03-06 | $4.67 | $4.48 | $4.55 | $4.42 |
| 2022-03-07 | $4.48 | $4.40 | $4.44 | $4.31 |
| 2022-03-08 | $4.40 | $4.56 | $4.56 | $4.39 |
| 2022-03-09 | $4.56 | $4.75 | $4.96 | $4.61 |
| 2022-03-10 | $4.75 | $4.61 | $4.66 | $4.40 |
| 2022-03-11 | $4.61 | $4.66 | $5.21 | $4.53 |
| 2022-03-12 | $4.66 | $4.58 | $4.67 | $4.52 |
| 2022-03-13 | $4.58 | $4.42 | $4.47 | $4.35 |
| 2022-03-14 | $4.42 | $4.49 | $4.66 | $4.46 |
| 2022-03-15 | $4.49 | $4.46 | $4.55 | $4.38 |
| 2022-03-16 | $4.46 | $4.55 | $4.67 | $4.43 |
| 2022-03-17 | $4.55 | $4.56 | $4.56 | $4.48 |
| 2022-03-18 | $4.56 | $4.64 | $4.66 | $4.57 |
| 2022-03-19 | $4.64 | $4.76 | $4.76 | $4.65 |
| 2022-03-20 | $4.76 | $4.78 | $4.82 | $4.58 |
| 2022-03-21 | $4.78 | $4.74 | $4.77 | $4.66 |
| 2022-03-22 | $4.74 | $4.86 | $4.90 | $4.74 |
| 2022-03-23 | $4.86 | $4.93 | $4.96 | $4.87 |
| 2022-03-24 | $4.93 | $5.04 | $5.06 | $4.97 |
| 2022-03-25 | $5.04 | $4.98 | $5.11 | $4.91 |
| 2022-03-26 | $4.97 | $5.09 | $5.96 | $4.97 |
| 2022-03-27 | $5.11 | $5.50 | $5.99 | $5.35 |
| 2022-03-28 | $5.50 | $5.54 | $5.81 | $5.47 |
| 2022-03-29 | $5.54 | $5.66 | $5.86 | $5.51 |
| 2022-03-30 | $5.66 | $5.76 | $5.78 | $5.52 |
| 2022-03-31 | $5.76 | $5.82 | $5.90 | $5.39 |
| 2022-04-01 | $5.82 | $6.25 | $6.26 | $5.83 |
| 2022-04-02 | $6.25 | $6.15 | $6.27 | $6.00 |
| 2022-04-03 | $6.15 | $6.03 | $6.24 | $5.94 |
| 2022-04-04 | $6.03 | $5.74 | $6.05 | $5.70 |
| 2022-04-05 | $5.74 | $5.55 | $5.63 | $5.51 |
| 2022-04-06 | $5.55 | $5.01 | $5.27 | $4.95 |
| 2022-04-07 | $5.01 | $5.27 | $5.27 | $5.00 |
| 2022-04-08 | $5.27 | $5.01 | $5.13 | $4.98 |
| 2022-04-09 | $5.01 | $5.10 | $5.17 | $5.03 |
| 2022-04-10 | $5.10 | $4.89 | $5.06 | $4.89 |
| 2022-04-11 | $4.89 | $4.51 | $4.70 | $4.40 |
| 2022-04-12 | $4.51 | $4.71 | $4.75 | $4.49 |
| 2022-04-13 | $4.71 | $4.94 | $5.02 | $4.82 |
| 2022-04-14 | $4.94 | $4.84 | $4.87 | $4.75 |
| 2022-04-15 | $4.85 | $4.91 | $4.94 | $4.84 |
| 2022-04-16 | $4.91 | $4.89 | $5.00 | $4.83 |
| 2022-04-17 | $4.89 | $4.77 | $4.83 | $4.73 |
| 2022-04-18 | $4.77 | $4.86 | $5.00 | $4.78 |
| 2022-04-19 | $4.86 | $4.84 | $4.87 | $4.83 |
Turg
Gas Town Crypto Market
| Paar | Vahetus |
|---|---|
| GAS/BTC | abucoins |
| GAS/BTC | binance |
| GAS/BTC | bitmax |
| GAS/ETH | bkex |
| GAS/USDT | bkex |
| GAS/EUR | cexio |
| GAS/GBP | cexio |
| GAS/USD | cexio |
| GAS/USDT | cexio |
| GAS/BTC | cobinhood |
| GAS/BTC | coinex |
| GAS/USDT | coinex |
| GAS/KRW | coinnest |
| GAS/KRW | coinone |
| GAS/BTC | digifinex |
| GAS/ETH | digifinex |
| GAS/USDT | digifinex |
| GAS/BTC | exmo |
| GAS/USD | exmo |
| GAS/BTC | exrates |
| GAS/USD | exrates |
| GAS/BTC | gateio |
| GAS/USDT | gateio |
| GAS/BTC | hitbtc |
| GAS/ETH | hitbtc |
| GAS/USD | hitbtc |
| GAS/USDT | hitbtc |
| GAS/BTC | huobikorea |
| GAS/ETH | huobikorea |
| GAS/BTC | huobipro |
| GAS/ETH | huobipro |
| GAS/BTC | kucoin |
| GAS/KCS | kucoin |
| GAS/NEO | kucoin |
| GAS/USDT | kucoin |
| GAS/BTC | livecoin |
| GAS/ETH | livecoin |
| GAS/BTC | okex |
| GAS/ETH | okex |
| GAS/USDT | okex |
| GAS/BITUSD | openledger |
| GAS/BTS | openledger |
| GAS/BTC | p2pb2b |
| GAS/BTC | poloniex |
| GAS/ETH | poloniex |
| GAS/BTC | probit |
| GAS/KRW | probit |
| GAS/USDT | probit |
| GAS/NEO | switcheo |
| GAS/KRW | upbit |
| GAS/BTC | zecoex |
| GAS/INR | zecoex |
| GAS/USDT | zecoex |
Description
Gas Town Crypto ICO Description
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
Tehnoloogia
Gas Town Crypto Technology
Sorry, detailed technology about Gas Town is not currently available
Funktsioonid
Gas Town Crypto Features
Sorry, detailed features about Gas Town is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine