KDAG Coin Values KDAG
Market Cap:
24h Vol:
Cryptocurrencies: 27606
Markets: 101369
Market Cap
24h Vol
27606
Cryptocurrencies60.3%
Bitcoin ShareKing DAG Crypto Coin Rank 1350
Website
54,451,545 KDAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
King DAG
King DAG valuesUSD Price $ 0.0800
$ 0.0800
King DAG BTC Price 0.00000093
0.00000093
King DAG 24h Vol $ 0
$ 0
King DAG Market Cap $ 4,354,781
$ 4,354,781
24h Vol
0 BTC 1 H
0 %
24 H
0.02 %
7 d
0 %
Today King DAG price in US dollars is currently
0.0800
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of 54,451,545 KDAG are currently circulating in the Market. King DAG price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars King DAG have been traded on Crypto Exchanges. Get King DAG's progress by adding it to your favourites and creating a free portfolio.
KDAG Charts
King DAG Price Charts
KDAG High/Low Price Chart
King DAG Price High/Low Price Chart
Historical Data
King DAG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-08-21 | $0.2960000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-08-22 | $0.2932000 | $0.3825000 | $0.3825000 | $0.2957000 |
| 2021-08-23 | $0.3825000 | $0.2466000 | $0.3843000 | $0.2466000 |
| 2021-08-24 | $0.2466000 | $0.5713000 | $0.5713000 | $0.2375000 |
| 2021-08-25 | $0.5713000 | $0.5772000 | $0.5870000 | $0.5772000 |
| 2021-08-26 | $0.5772000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-08-27 | $0.5519000 | $0.2955000 | $0.5783000 | $0.2950000 |
| 2021-08-28 | $0.2955000 | $0.3033000 | $0.3033000 | $0.2441000 |
| 2021-08-29 | $0.3033000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-08-30 | $0.3025000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2021-08-31 | $0.2914000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-09-01 | $0.2924000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-09-02 | $0.3028000 | $0.2917000 | $0.3055000 | $0.2917000 |
| 2021-09-03 | $0.2917000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-09-04 | $0.2961000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-09-05 | $0.2956000 | $0.3043000 | $0.3063000 | $0.3043000 |
| 2021-09-06 | $0.3122000 | $0.3122000 | $0.3122000 | $0.3005000 |
| 2021-09-07 | $0.3122000 | $0.3005000 | $0.3122000 | $0.3005000 |
| 2021-09-08 | $0.2755000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-09-09 | $0.2709000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-09-10 | $0.3005000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-09-11 | $0.2637000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-09-12 | $0.2656000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-09-13 | $0.2708000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-09-14 | $0.2644000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-09-15 | $0.2771000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-09-16 | $0.2831000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-09-17 | $0.2809000 | $0.3212000 | $0.3212000 | $0.2778000 |
| 2021-09-18 | $0.3216000 | $0.3285000 | $0.3290000 | $0.3285000 |
| 2021-09-19 | $0.3285000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-09-20 | $0.3213000 | $0.2588000 | $0.2919000 | $0.2588000 |
| 2021-09-21 | $0.2914000 | $0.2900000 | $0.2914000 | $0.2900000 |
| 2021-09-22 | $0.2455000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-09-23 | $0.2900000 | $0.4003000 | $0.4003000 | $0.2903000 |
| 2021-09-24 | $0.2707000 | $0.2601000 | $0.2601000 | $0.2584000 |
| 2021-09-25 | $0.2601000 | $0.2794000 | $0.3153000 | $0.2593000 |
| 2021-09-26 | $0.2794000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-09-27 | $0.2825000 | $0.2759000 | $0.2759000 | $0.2755000 |
| 2021-09-28 | $0.2759000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-09-29 | $0.2685000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-09-30 | $0.2717000 | $0.2712000 | $0.2720000 | $0.2710000 |
| 2021-10-02 | $0.3150000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-10-03 | $0.3118000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-10-04 | $0.3155000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-10-05 | $0.3223000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-10-06 | $0.3368000 | $0.3260000 | $0.3620000 | $0.3260000 |
| 2021-10-07 | $0.3260000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-10-08 | $0.3169000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-10-09 | $0.3178000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2021-10-10 | $0.3238000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-10-11 | $0.3222000 | $0.2766000 | $0.3387000 | $0.2760000 |
| 2021-10-12 | $0.2766000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-13 | $0.2694000 | $0.2754000 | $0.2760000 | $0.2754000 |
| 2021-10-14 | $0.2754000 | $0.3322000 | $0.3373000 | $0.2754000 |
| 2021-10-15 | $0.3321000 | $0.2967000 | $0.3572000 | $0.2967000 |
| 2021-10-16 | $0.2967000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-10-17 | $0.2928000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-10-18 | $0.2959000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-10-19 | $0.2984000 | $0.3098000 | $0.3780000 | $0.3092000 |
| 2021-10-20 | $0.3098000 | $0.3882000 | $0.3882000 | $0.3182000 |
| 2021-10-21 | $0.3882000 | $0.3021000 | $0.3887000 | $0.2990000 |
| 2021-10-22 | $0.3021000 | $0.2913000 | $0.2944000 | $0.2913000 |
| 2021-10-23 | $0.2913000 | $0.4531000 | $0.4531000 | $0.2943000 |
| 2021-10-24 | $0.4531000 | $0.3077000 | $0.4540000 | $0.3069000 |
| 2021-10-25 | $0.3658000 | $0.3798000 | $0.3798000 | $0.3792000 |
| 2021-10-26 | $0.7039000 | $0.6893000 | $0.7039000 | $0.6893000 |
| 2021-10-27 | $0.3631000 | $0.6384000 | $0.6402000 | $0.3520000 |
| 2021-10-28 | $0.6384000 | $0.6461000 | $0.6619000 | $0.6461000 |
| 2021-10-29 | $0.6461000 | $0.3768000 | $0.6639000 | $0.3644000 |
| 2021-10-30 | $0.3550000 | $0.6900000 | $0.7200000 | $0.3550000 |
| 2021-10-31 | $0.3744000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2021-11-01 | $0.3712000 | $0.3609000 | $0.3688000 | $0.3609000 |
| 2021-11-02 | $0.3609000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2021-11-03 | $0.3745000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-04 | $0.3725000 | $0.6071000 | $0.6071000 | $0.3638000 |
| 2021-11-05 | $0.3975000 | $0.5217000 | $0.7206000 | $0.3975000 |
| 2021-11-06 | $0.6029000 | $0.4436000 | $0.6079000 | $0.4436000 |
| 2021-11-07 | $0.4436000 | $0.5710000 | $0.5710000 | $0.4564000 |
| 2021-11-08 | $0.4294000 | $0.4162000 | $0.4374000 | $0.4162000 |
| 2021-11-09 | $0.6093000 | $0.4070000 | $0.7250000 | $0.4063000 |
| 2021-11-10 | $0.4070000 | $0.4201000 | $0.4201000 | $0.3948000 |
| 2021-11-11 | $0.4201000 | $0.6482000 | $0.6482000 | $0.4194000 |
| 2021-11-12 | $0.6482000 | $0.7699000 | $0.8520000 | $0.6416000 |
| 2021-11-13 | $0.7699000 | $0.4863000 | $0.7729000 | $0.3736000 |
| 2021-11-14 | $0.4300000 | $0.4400000 | $0.4400000 | $0.4223000 |
| 2021-11-15 | $0.4400000 | $0.4223000 | $0.4900000 | $0.4223000 |
| 2021-11-16 | $0.4223000 | $0.4224000 | $0.4224000 | $0.4223000 |
| 2021-11-17 | $0.4538000 | $0.4008000 | $0.4558000 | $0.4008000 |
| 2021-11-18 | $0.4008000 | $0.3422000 | $0.3780000 | $0.3422000 |
| 2021-11-19 | $0.3422000 | $0.3421000 | $0.3438000 | $0.3409000 |
| 2021-11-20 | $0.3494000 | $0.3825000 | $0.3957000 | $0.3592000 |
| 2021-11-21 | $0.3825000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-11-22 | $0.3757000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-11-23 | $0.3603000 | $0.3822000 | $0.3822000 | $0.3684000 |
| 2021-11-24 | $0.3822000 | $0.3802000 | $0.3802000 | $0.3796000 |
| 2021-11-25 | $0.3802000 | $0.3806000 | $0.3820000 | $0.3802000 |
| 2021-11-26 | $0.3774000 | $0.3459000 | $0.3459000 | $0.3442000 |
| 2021-11-27 | $0.3459000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-11-28 | $0.3524000 | $0.5074000 | $0.5469000 | $0.3669000 |
| 2021-11-29 | $0.5074000 | $0.6033000 | $0.6033000 | $0.3708000 |
| 2021-11-30 | $0.6033000 | $0.5943000 | $0.5943000 | $0.5834000 |
| 2021-12-01 | $0.5943000 | $0.5967000 | $0.5973000 | $0.5915000 |
| 2021-12-02 | $0.5969000 | $0.3725000 | $0.5895000 | $0.3725000 |
| 2021-12-03 | $0.3725000 | $0.5721000 | $0.7330000 | $0.3536000 |
| 2021-12-04 | $0.5721000 | $0.5439000 | $0.5439000 | $0.3819000 |
| 2021-12-05 | $0.5456000 | $0.6089000 | $0.6816000 | $0.5481000 |
| 2021-12-06 | $0.6089000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-07 | $0.5928000 | $0.6306000 | $0.6306000 | $0.5928000 |
| 2021-12-08 | $0.6233000 | $0.6210000 | $0.6239000 | $0.6209000 |
| 2021-12-09 | $0.6218000 | $0.4971000 | $0.5890000 | $0.4971000 |
| 2021-12-10 | $0.4945000 | $0.5870000 | $0.5870000 | $0.4883000 |
| 2021-12-11 | $0.5894000 | $0.5468000 | $0.6170000 | $0.5468000 |
| 2021-12-12 | $0.4182000 | $0.4204000 | $0.4204000 | $0.4182000 |
| 2021-12-13 | $0.5547000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2021-12-14 | $0.5173000 | $0.5057000 | $0.6044000 | $0.5057000 |
| 2021-12-15 | $0.5057000 | $0.6873000 | $0.6912000 | $0.5108000 |
| 2021-12-16 | $0.6873000 | $0.5921000 | $0.6703000 | $0.5487000 |
| 2021-12-17 | $0.5916000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2021-12-18 | $0.6015000 | $0.5111000 | $0.6021000 | $0.4905000 |
| 2021-12-19 | $0.5820000 | $0.5821000 | $0.5822000 | $0.5813000 |
| 2022-02-09 | $0.4307000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-02-10 | $0.4340000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-02-11 | $0.4253000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-02-12 | $0.4142000 | $0.4137000 | $0.4145000 | $0.4133000 |
| 2022-02-13 | $0.4127000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-02-14 | $0.4110000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2022-02-15 | $0.4157000 | $0.4164000 | $0.4164000 | $0.4157000 |
| 2022-02-16 | $0.4355000 | $0.4021000 | $0.4289000 | $0.4021000 |
| 2022-02-17 | $0.4021000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-02-18 | $0.3714000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-02-19 | $0.4004000 | $0.3650000 | $0.4000000 | $0.3650000 |
| 2022-02-20 | $0.3674000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-02-21 | $0.3517000 | $0.3307000 | $0.3393000 | $0.3307000 |
| 2022-02-22 | $0.3307000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-02-23 | $0.3417000 | $0.3424000 | $0.3424000 | $0.3409000 |
| 2022-02-24 | $0.3328000 | $0.3479000 | $0.3479000 | $0.3425000 |
| 2022-02-25 | $0.3479000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-02-26 | $0.3559000 | $0.3491000 | $0.3550000 | $0.3491000 |
| 2022-02-27 | $0.3491000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2022-02-28 | $0.3364000 | $0.3874000 | $0.3874000 | $0.3852000 |
| 2022-03-01 | $0.3874000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-03-02 | $0.3985000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-03-03 | $0.3941000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-03-04 | $0.3810000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2022-03-05 | $0.3512000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2022-03-06 | $0.4470000 | $0.3357000 | $0.4470000 | $0.3357000 |
| 2022-03-07 | $0.3447000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-03-08 | $0.3411000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2022-03-09 | $0.3476000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-03-10 | $0.3764000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2022-03-11 | $0.3538000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-03-12 | $0.3475000 | $0.3461000 | $0.3481000 | $0.3461000 |
| 2022-03-13 | $0.3461000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-03-14 | $0.3371000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-03-15 | $0.3541000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-03-16 | $0.3507000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-03-17 | $0.3669000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-03-18 | $0.3653000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2022-03-19 | $0.3728000 | $0.3391000 | $0.3767000 | $0.3391000 |
| 2022-03-20 | $0.3391000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-03-21 | $0.3312000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-03-22 | $0.3296000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-23 | $0.3403000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-03-24 | $0.3445000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-03-25 | $0.3534000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-03-26 | $0.3560000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-03-27 | $0.3577000 | $0.3577000 | $0.3579000 | $0.3575000 |
| 2022-03-28 | $0.3663000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2022-03-29 | $0.3685000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-03-30 | $0.3710000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2022-03-31 | $0.3680000 | $0.3679000 | $0.3680000 | $0.3675000 |
| 2022-04-02 | $0.3621000 | $0.3024000 | $0.3583000 | $0.2827000 |
| 2022-04-03 | $0.3024000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-04-04 | $0.3063000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-05 | $0.3076000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-04-06 | $0.3003000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-07 | $0.2850000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-04-08 | $0.2869000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-04-09 | $0.2790000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-04-10 | $0.2823000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-11 | $0.5041000 | $0.3121000 | $0.5041000 | $0.3121000 |
| 2022-04-12 | $0.2609000 | $0.2613000 | $0.2619000 | $0.2608000 |
| 2022-04-13 | $0.2646000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-04-14 | $0.2716000 | $0.2631000 | $0.2635000 | $0.2631000 |
| 2022-04-15 | $0.2633000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-04-16 | $0.2673000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-04-17 | $0.2662000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-04-18 | $0.2615000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-04-19 | $0.2689000 | $0.2694000 | $0.2696000 | $0.2689000 |
Markets
King DAG Crypto Market
| Pair | Exchange |
|---|---|
| KDAG/USDT | bithumbglobal |
| KDAG/BTC | bittrex |
| KDAG/USDT | bittrex |
| KDAG/KRW | coinone |
| KDAG/IDR | indodax |
| KDAG/KRW | probit |
Description
King DAG Crypto ICO Description
KDAG (KING of Directed Acyclic Graph) is the underlying infrastructure of a new generation of value networks, dedicated to building a new generation of underlying trusted network protocols and providing efficient, convenient, secure, and stable development and deployment environments to customers worldwide.
Technology
King DAG Crypto Technology
Sorry, detailed technology about King DAG is not currently available
Features
King DAG Crypto Features
Sorry, detailed features about King DAG is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.