KYL Coin Values KYL
시가 총액:
24시간 볼륨:
암호화폐: 28078
시장: 101609
시가 총액
24시간 볼륨
28078
암호화폐61.9%
Bitcoin 공유Kylin Crypto Coin Rank 1360
270,259,840 KYL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kylin
Kylin valuesUSD 가격 $ 0.0131
$ 0.0131
Kylin BTC 가격 0.00000016
0.00000016
Kylin 24시간 볼륨 $ 0
$ 0
Kylin 시가 총액 $ 3,540,705
$ 3,540,705
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 Kylin 미국 달러의 가격은 현재입니다.
0.0131
USD, 변환 된 경우 Bitcoin ~이다.
0.00000016
BTC. 총 270,259,840 KYL 현재 시장에서 유통되고있다.. Kylin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Kylin ~에 거래되었습니다 암호 교환. 도망 Kylin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Kylin
심볼
KYL
알고리즘
N/A
BTC 가격
0.00000016 BTC
BTC 시장
43 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
270,259,840 KYL
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
웹사이트
N/A
Share Kylin Price
KYL 차트
Kylin 가격 차트
KYL 최고/최저 시세차트
Kylin 가격 최고/최저 시세차트
과거 데이터
Kylin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-25 | $0.3160000 | $0.3487000 | $0.3629000 | $0.3096000 |
| 2021-08-26 | $0.3487000 | $0.3168000 | $0.3821000 | $0.3044000 |
| 2021-08-27 | $0.3168000 | $0.3469000 | $0.3666000 | $0.3155000 |
| 2021-08-28 | $0.3469000 | $0.3651000 | $0.3671000 | $0.3379000 |
| 2021-08-29 | $0.3656000 | $0.3212000 | $0.3670000 | $0.3067000 |
| 2021-08-30 | $0.3212000 | $0.2925000 | $0.3219000 | $0.2912000 |
| 2021-08-31 | $0.2925000 | $0.3744000 | $0.4143000 | $0.3120000 |
| 2021-09-01 | $0.3734000 | $0.3898000 | $0.4377000 | $0.3688000 |
| 2021-09-02 | $0.3898000 | $0.3485000 | $0.3882000 | $0.3329000 |
| 2021-09-03 | $0.3485000 | $0.3317000 | $0.3770000 | $0.3254000 |
| 2021-09-04 | $0.3317000 | $0.3432000 | $0.3817000 | $0.3160000 |
| 2021-09-05 | $0.3432000 | $0.3474000 | $0.3747000 | $0.3091000 |
| 2021-09-06 | $0.3474000 | $0.3268000 | $0.3598000 | $0.3166000 |
| 2021-09-07 | $0.3268000 | $0.2726000 | $0.2984000 | $0.2582000 |
| 2021-09-08 | $0.2726000 | $0.2649000 | $0.2978000 | $0.2516000 |
| 2021-09-09 | $0.2649000 | $0.3010000 | $0.3253000 | $0.2496000 |
| 2021-09-10 | $0.3010000 | $0.2625000 | $0.2940000 | $0.2574000 |
| 2021-09-11 | $0.2625000 | $0.2780000 | $0.2930000 | $0.2643000 |
| 2021-09-12 | $0.2780000 | $0.3429000 | $0.3429000 | $0.2864000 |
| 2021-09-13 | $0.3429000 | $0.2861000 | $0.3315000 | $0.2861000 |
| 2021-09-14 | $0.2855000 | $0.2982000 | $0.3175000 | $0.2924000 |
| 2021-09-15 | $0.2982000 | $0.3178000 | $0.3351000 | $0.3008000 |
| 2021-09-16 | $0.3178000 | $0.3040000 | $0.3272000 | $0.3004000 |
| 2021-09-17 | $0.3037000 | $0.2856000 | $0.2934000 | $0.2792000 |
| 2021-09-18 | $0.2858000 | $0.2824000 | $0.2948000 | $0.2824000 |
| 2021-09-19 | $0.2824000 | $0.2746000 | $0.2859000 | $0.2643000 |
| 2021-09-20 | $0.2746000 | $0.2525000 | $0.2551000 | $0.2355000 |
| 2021-09-21 | $0.2525000 | $0.2244000 | $0.2396000 | $0.2051000 |
| 2021-09-22 | $0.2247000 | $0.2457000 | $0.2506000 | $0.2352000 |
| 2021-09-23 | $0.2457000 | $0.2530000 | $0.2650000 | $0.2407000 |
| 2021-09-24 | $0.2530000 | $0.2433000 | $0.2444000 | $0.2131000 |
| 2021-09-25 | $0.2433000 | $0.2235000 | $0.2428000 | $0.2235000 |
| 2021-09-26 | $0.2235000 | $0.2130000 | $0.2341000 | $0.2130000 |
| 2021-09-27 | $0.2130000 | $0.2218000 | $0.2247000 | $0.2026000 |
| 2021-09-28 | $0.2205000 | $0.2019000 | $0.2122000 | $0.1965000 |
| 2021-09-29 | $0.2019000 | $0.2031000 | $0.2048000 | $0.1994000 |
| 2021-09-30 | $0.2031000 | $0.2027000 | $0.2037000 | $0.2026000 |
| 2021-10-02 | $0.2377000 | $0.2362000 | $0.2457000 | $0.2274000 |
| 2021-10-03 | $0.2362000 | $0.2219000 | $0.2462000 | $0.2199000 |
| 2021-10-04 | $0.2220000 | $0.2352000 | $0.2779000 | $0.2197000 |
| 2021-10-05 | $0.2352000 | $0.2205000 | $0.2444000 | $0.2060000 |
| 2021-10-06 | $0.2205000 | $0.2335000 | $0.2335000 | $0.2020000 |
| 2021-10-07 | $0.2335000 | $0.2422000 | $0.2548000 | $0.2131000 |
| 2021-10-08 | $0.2422000 | $0.2480000 | $0.2751000 | $0.2405000 |
| 2021-10-09 | $0.2480000 | $0.2747000 | $0.2747000 | $0.2396000 |
| 2021-10-10 | $0.2747000 | $0.2415000 | $0.2624000 | $0.2415000 |
| 2021-10-11 | $0.2415000 | $0.2240000 | $0.2506000 | $0.2240000 |
| 2021-10-12 | $0.2240000 | $0.2286000 | $0.2419000 | $0.2206000 |
| 2021-10-13 | $0.2286000 | $0.2742000 | $0.2861000 | $0.2262000 |
| 2021-10-14 | $0.2742000 | $0.3048000 | $0.3386000 | $0.2707000 |
| 2021-10-15 | $0.3048000 | $0.3087000 | $0.3110000 | $0.2982000 |
| 2021-10-16 | $0.3087000 | $0.2956000 | $0.3129000 | $0.2922000 |
| 2021-10-17 | $0.2956000 | $0.2950000 | $0.3100000 | $0.2893000 |
| 2021-10-18 | $0.2950000 | $0.2757000 | $0.2903000 | $0.2678000 |
| 2021-10-19 | $0.2757000 | $0.2470000 | $0.2854000 | $0.2315000 |
| 2021-10-20 | $0.2470000 | $0.2493000 | $0.2697000 | $0.2414000 |
| 2021-10-21 | $0.2493000 | $0.2430000 | $0.2824000 | $0.2267000 |
| 2021-10-22 | $0.2430000 | $0.2391000 | $0.2542000 | $0.2216000 |
| 2021-10-23 | $0.2391000 | $0.2576000 | $0.2664000 | $0.2443000 |
| 2021-10-24 | $0.2576000 | $0.2551000 | $0.2621000 | $0.2404000 |
| 2021-10-25 | $0.2551000 | $0.2773000 | $0.2920000 | $0.2595000 |
| 2021-10-26 | $0.2773000 | $0.2486000 | $0.2759000 | $0.2354000 |
| 2021-10-27 | $0.2486000 | $0.2390000 | $0.2586000 | $0.2147000 |
| 2021-10-28 | $0.2390000 | $0.2376000 | $0.2642000 | $0.2307000 |
| 2021-10-29 | $0.2376000 | $0.2359000 | $0.2496000 | $0.2301000 |
| 2021-10-30 | $0.2359000 | $0.2385000 | $0.2479000 | $0.2242000 |
| 2021-10-31 | $0.2391000 | $0.2681000 | $0.3441000 | $0.2282000 |
| 2021-11-01 | $0.2681000 | $0.3757000 | $0.4150000 | $0.2663000 |
| 2021-11-02 | $0.3757000 | $0.5728000 | $0.6715000 | $0.3883000 |
| 2021-11-03 | $0.5732000 | $0.4632000 | $0.6115000 | $0.4512000 |
| 2021-11-04 | $0.4632000 | $0.7178000 | $0.7454000 | $0.4219000 |
| 2021-11-05 | $0.7178000 | $0.5954000 | $0.7222000 | $0.5358000 |
| 2021-11-06 | $0.5954000 | $0.5887000 | $0.6294000 | $0.5222000 |
| 2021-11-07 | $0.5887000 | $0.6556000 | $0.6616000 | $0.5541000 |
| 2021-11-08 | $0.6556000 | $0.5884000 | $0.6846000 | $0.5547000 |
| 2021-11-09 | $0.5884000 | $0.5092000 | $0.5825000 | $0.4846000 |
| 2021-11-10 | $0.5092000 | $0.4577000 | $0.5194000 | $0.4309000 |
| 2021-11-11 | $0.4577000 | $0.4978000 | $0.5063000 | $0.4373000 |
| 2021-11-12 | $0.4978000 | $0.4767000 | $0.5089000 | $0.4445000 |
| 2021-11-13 | $0.4767000 | $0.4808000 | $0.4901000 | $0.4181000 |
| 2021-11-14 | $0.4808000 | $0.4919000 | $0.5484000 | $0.4646000 |
| 2021-11-15 | $0.4919000 | $0.4637000 | $0.4939000 | $0.4294000 |
| 2021-11-16 | $0.4625000 | $0.4189000 | $0.4269000 | $0.3743000 |
| 2021-11-17 | $0.4189000 | $0.3867000 | $0.4361000 | $0.3824000 |
| 2021-11-18 | $0.3865000 | $0.3510000 | $0.3678000 | $0.3215000 |
| 2021-11-19 | $0.3510000 | $0.3887000 | $0.4041000 | $0.3427000 |
| 2021-11-20 | $0.3887000 | $0.3732000 | $0.4285000 | $0.3546000 |
| 2021-11-21 | $0.3727000 | $0.3676000 | $0.3813000 | $0.3454000 |
| 2021-11-22 | $0.3676000 | $0.3354000 | $0.3579000 | $0.3281000 |
| 2021-11-23 | $0.3354000 | $0.3614000 | $0.3697000 | $0.3270000 |
| 2021-11-24 | $0.3603000 | $0.3328000 | $0.3738000 | $0.3319000 |
| 2021-11-25 | $0.3328000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-11-26 | $0.3524000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-11-27 | $0.3149000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-11-28 | $0.3194000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-11-29 | $0.3348000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-11-30 | $0.3465000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-12-01 | $0.3608000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-12-02 | $0.3574000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-03 | $0.3517000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-12-04 | $0.3287000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2021-12-05 | $0.3213000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-12-06 | $0.3273000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-12-07 | $0.3394000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-12-08 | $0.3355000 | $0.3399000 | $0.3364000 | $0.3346000 |
| 2021-12-09 | $0.3459000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-12-10 | $0.3203000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-12-11 | $0.3040000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-12-12 | $0.3185000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-12-13 | $0.3221000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-12-14 | $0.2949000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2021-12-15 | $0.3009000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-12-16 | $0.3132000 | $0.1840000 | $0.3083000 | $0.1793000 |
| 2021-12-17 | $0.1840000 | $0.1744000 | $0.1872000 | $0.1694000 |
| 2021-12-18 | $0.1744000 | $0.1791000 | $0.1819000 | $0.1735000 |
| 2021-12-19 | $0.1791000 | $0.1785000 | $0.1793000 | $0.1780000 |
| 2022-02-10 | $0.0828 | $0.0778 | $0.0803 | $0.0713 |
| 2022-02-11 | $0.0778 | $0.0668 | $0.0759 | $0.0653 |
| 2022-02-12 | $0.0668 | $0.0668 | $0.0671 | $0.0665 |
| 2022-02-13 | $0.0741 | $0.0718 | $0.0747 | $0.0701 |
| 2022-02-14 | $0.0718 | $0.0721 | $0.0765 | $0.0715 |
| 2022-02-15 | $0.0721 | $0.0806 | $0.0825 | $0.0752 |
| 2022-02-16 | $0.0806 | $0.0778 | $0.0806 | $0.0750 |
| 2022-02-17 | $0.0778 | $0.0718 | $0.0782 | $0.0709 |
| 2022-02-18 | $0.0718 | $0.0720 | $0.0725 | $0.0713 |
| 2022-03-05 | $0.0553 | $0.0573 | $0.0637 | $0.0536 |
| 2022-03-06 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
| 2022-03-08 | $0.0537 | $0.0513 | $0.0560 | $0.0508 |
| 2022-03-09 | $0.0513 | $0.0552 | $0.0571 | $0.0508 |
| 2022-03-10 | $0.0552 | $0.0506 | $0.0548 | $0.0477600 |
| 2022-03-11 | $0.0506 | $0.0503 | $0.0506 | $0.0502 |
| 2022-03-12 | $0.0501 | $0.0490800 | $0.0517 | $0.0472900 |
| 2022-03-13 | $0.0490800 | $0.0468100 | $0.0485700 | $0.0455500 |
| 2022-03-14 | $0.0468100 | $0.0461300 | $0.0489800 | $0.0438000 |
| 2022-03-15 | $0.0461300 | $0.0506 | $0.0569 | $0.0445300 |
| 2022-03-16 | $0.0506 | $0.0544 | $0.0602 | $0.0516 |
| 2022-03-17 | $0.0544 | $0.0560 | $0.0583 | $0.0535 |
| 2022-03-18 | $0.0560 | $0.0677 | $0.0777 | $0.0571 |
| 2022-03-19 | $0.0677 | $0.0676 | $0.0723 | $0.0661 |
| 2022-03-20 | $0.0676 | $0.0632 | $0.0681 | $0.0612 |
| 2022-03-21 | $0.0632 | $0.0570 | $0.0640 | $0.0504 |
| 2022-03-22 | $0.0570 | $0.0573 | $0.0573 | $0.0569 |
| 2022-03-23 | $0.0579 | $0.0574 | $0.0632 | $0.0568 |
| 2022-03-24 | $0.0574 | $0.0581 | $0.0581 | $0.0573 |
| 2022-03-26 | $0.0587 | $0.0563 | $0.0598 | $0.0554 |
| 2022-03-27 | $0.0563 | $0.0560 | $0.0564 | $0.0560 |
| 2022-03-28 | $0.0587 | $0.0670 | $0.0707 | $0.0594 |
| 2022-03-29 | $0.0670 | $0.0636 | $0.0684 | $0.0636 |
| 2022-03-30 | $0.0636 | $0.0647 | $0.0660 | $0.0633 |
| 2022-03-31 | $0.0647 | $0.0647 | $0.0647 | $0.0646 |
| 2022-04-02 | $0.0681 | $0.0741 | $0.0768 | $0.0679 |
| 2022-04-03 | $0.0741 | $0.0807 | $0.0860 | $0.0719 |
| 2022-04-04 | $0.0807 | $0.0972 | $0.1007000 | $0.0803 |
| 2022-04-05 | $0.0972 | $0.0807 | $0.0954 | $0.0807 |
| 2022-04-06 | $0.0807 | $0.0806 | $0.0821 | $0.0796 |
| 2022-04-07 | $0.0719 | $0.0727 | $0.0769 | $0.0675 |
| 2022-04-08 | $0.0727 | $0.0766 | $0.0786 | $0.0712 |
| 2022-04-09 | $0.0766 | $0.0769 | $0.0770 | $0.0766 |
| 2022-04-10 | $0.0753 | $0.0794 | $0.0830 | $0.0734 |
| 2022-04-11 | $0.0794 | $0.0650 | $0.0757 | $0.0611 |
| 2022-04-12 | $0.0650 | $0.0649 | $0.0652 | $0.0649 |
| 2022-04-13 | $0.0660 | $0.0664 | $0.0689 | $0.0621 |
| 2022-04-14 | $0.0664 | $0.0647 | $0.0707 | $0.0601 |
| 2022-04-15 | $0.0647 | $0.0636 | $0.0663 | $0.0627 |
| 2022-04-16 | $0.0636 | $0.0661 | $0.0698 | $0.0637 |
| 2022-04-17 | $0.0661 | $0.0607 | $0.0649 | $0.0598 |
| 2022-04-18 | $0.0607 | $0.0620 | $0.0642 | $0.0596 |
| 2022-04-19 | $0.0620 | $0.0619 | $0.0623 | $0.0617 |
시장
Kylin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KYL/ETH | gateio |
| KYL/USDT | gateio |
| KYL/USDC | uniswapv2 |
| KYL/WETH | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.