Metroverse - Live Metroverse price and market cap

Metroverse Crypto Coin Rank 4905

Website

N/A

24h Vol

0 BTC

1 H

-0.01 %

24 H

3.24 %

7 d

9.94 %

Today Metroverse price in US dollars is currently 0.0568 USD, and if converted to Bitcoin is 0.00000342 BTC. A total of N/A are currently circulating in the Market. Metroverse price is currently experiencing a change of 3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Metroverse have been traded on Crypto Exchanges. Get Metroverse's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metroverse

Symbol

MET

Algorithm

BTC Price

0.00000342 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 MET

-0.01 %

24h

3.24 %

9.94 %

Twitter

Metroverse

Website

Metroverse

MET Charts

MET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$4.31	$4.51	$4.58	$4.43
2021-08-21	$4.51	$4.49	$4.64	$4.43
2021-08-22	$4.49	$4.43	$4.66	$4.41
2021-08-23	$4.43	$4.47	$4.54	$4.35
2021-08-24	$4.47	$4.17	$4.30	$4.13
2021-08-25	$4.17	$4.35	$4.47	$4.22
2021-08-26	$4.35	$4.07	$4.34	$4.02
2021-08-27	$4.16	$4.40	$4.72	$4.32
2021-08-28	$4.31	$4.40	$4.43	$4.24
2021-08-29	$4.40	$4.22	$5.12	$4.07
2021-08-30	$4.22	$4.32	$4.57	$4.14
2021-08-31	$4.32	$4.43	$4.65	$4.40
2021-09-01	$4.22	$5.07	$5.23	$4.28
2021-09-02	$4.87	$5.23	$5.27	$4.83
2021-09-03	$5.23	$5.12	$5.54	$4.95
2021-09-04	$5.12	$5.15	$5.27	$5.05
2021-09-05	$5.35	$5.53	$5.60	$5.24
2021-09-06	$5.53	$5.38	$5.65	$5.36
2021-09-07	$5.38	$4.54	$4.91	$4.50
2021-09-08	$4.54	$4.49	$4.55	$4.42
2021-09-09	$4.49	$4.46	$4.55	$4.44
2021-09-10	$4.46	$4.39	$4.39	$4.11
2021-09-11	$4.39	$4.33	$4.42	$4.16
2021-09-12	$4.33	$4.43	$4.49	$4.24
2021-09-13	$4.43	$4.24	$4.44	$4.12
2021-09-14	$4.24	$4.65	$4.71	$4.27
2021-09-15	$4.66	$4.90	$4.98	$4.62
2021-09-16	$4.90	$4.66	$4.90	$4.59
2021-09-17	$4.66	$4.78	$4.81	$4.58
2021-09-18	$4.78	$4.78	$5.00	$4.69
2021-09-19	$4.78	$4.62	$4.89	$4.60
2021-09-20	$4.62	$4.01	$4.28	$3.93
2021-09-21	$4.01	$3.87	$3.98	$3.73
2021-09-22	$3.87	$4.27	$4.29	$3.99
2021-09-23	$4.27	$4.54	$4.55	$4.25
2021-09-24	$4.54	$4.03	$4.34	$3.95
2021-09-25	$4.03	$3.85	$4.25	$3.54
2021-09-26	$3.85	$3.81	$4.05	$3.55
2021-09-27	$3.80	$3.77	$4.03	$3.68
2021-09-28	$3.99	$3.70	$3.82	$3.70
2021-09-29	$3.67	$3.63	$3.93	$3.02
2021-09-30	$3.63	$3.63	$3.64	$3.62
2021-10-02	$4.30	$4.32	$4.67	$3.75
2021-10-03	$4.32	$4.34	$4.66	$4.17
2021-10-04	$4.34	$4.39	$4.59	$4.23
2021-10-05	$4.39	$4.56	$4.81	$4.46
2021-10-06	$4.56	$4.59	$4.96	$4.47
2021-10-07	$4.59	$3.99	$4.46	$3.95
2021-10-08	$4.24	$4.08	$4.45	$4.08
2021-10-09	$4.00	$4.76	$5.00	$4.02
2021-10-10	$4.76	$4.51	$4.90	$4.44
2021-10-11	$4.51	$4.57	$4.81	$4.57
2021-10-12	$4.57	$4.48	$4.53	$4.44
2021-10-13	$4.48	$4.57	$4.64	$4.56
2021-10-14	$4.57	$4.63	$4.80	$4.56
2021-10-15	$4.63	$5.13	$5.24	$4.93
2021-10-16	$5.13	$5.23	$5.36	$4.95
2021-10-17	$5.23	$5.09	$5.46	$4.98
2021-10-18	$5.09	$5.14	$5.40	$5.06
2021-10-19	$5.14	$5.09	$5.51	$5.01
2021-10-20	$5.09	$5.38	$6.16	$5.15
2021-10-21	$5.17	$5.22	$5.29	$5.05
2021-10-22	$5.22	$5.20	$5.20	$4.93
2021-10-23	$5.20	$5.22	$5.55	$5.17
2021-10-24	$5.22	$5.10	$5.36	$5.03
2021-10-25	$5.10	$5.33	$5.41	$5.23
2021-10-26	$5.33	$5.24	$5.30	$5.17
2021-10-27	$5.24	$5.14	$5.16	$4.87
2021-10-28	$5.14	$5.43	$5.71	$5.40
2021-10-29	$5.43	$5.64	$7.54	$5.50
2021-10-30	$5.64	$5.72	$7.27	$5.34
2021-10-31	$5.72	$6.14	$7.39	$5.64
2021-11-01	$6.14	$6.02	$6.34	$5.73
2021-11-02	$6.02	$6.10	$6.47	$6.05
2021-11-03	$6.10	$6.00	$6.16	$5.94
2021-11-04	$6.00	$5.94	$6.02	$5.70
2021-11-05	$5.94	$5.71	$5.90	$5.37
2021-11-06	$5.71	$5.88	$5.91	$5.60
2021-11-07	$5.88	$6.07	$6.08	$5.95
2021-11-08	$6.07	$6.15	$6.41	$6.05
2021-11-09	$6.15	$6.02	$6.27	$5.82
2021-11-10	$6.02	$5.91	$5.98	$5.66
2021-11-11	$5.91	$6.08	$6.18	$6.01
2021-11-12	$6.08	$5.96	$6.08	$5.87
2021-11-13	$5.96	$5.82	$5.97	$5.73
2021-11-14	$5.82	$5.90	$5.93	$5.70
2021-11-15	$5.90	$5.87	$5.93	$5.57
2021-11-16	$5.87	$5.28	$5.51	$5.16
2021-11-17	$5.28	$5.36	$5.39	$5.25
2021-11-18	$5.35	$5.37	$5.42	$4.96
2021-11-19	$5.39	$5.44	$5.80	$5.39
2021-11-20	$5.44	$5.68	$5.74	$5.53
2021-11-21	$5.68	$5.43	$5.54	$5.36
2021-11-22	$5.43	$5.29	$5.40	$5.17
2021-11-23	$5.28	$5.49	$11.69	$5.35
2021-11-24	$5.49	$5.41	$5.59	$5.27
2021-11-25	$5.25	$5.54	$6.48	$5.40
2021-11-26	$5.53	$5.37	$5.64	$4.88
2021-11-27	$5.37	$5.22	$5.49	$5.08
2021-11-28	$5.15	$5.32	$5.45	$5.21
2021-11-29	$5.36	$5.39	$5.56	$5.33
2021-11-30	$5.39	$5.82	$6.17	$5.58
2021-12-01	$5.81	$6.15	$6.27	$5.60
2021-12-02	$6.06	$5.99	$6.08	$5.50
2021-12-03	$5.99	$5.37	$5.84	$5.26
2021-12-04	$5.37	$5.09	$5.15	$4.83
2021-12-05	$5.07	$5.12	$5.52	$5.10
2021-12-06	$5.14	$5.55	$5.55	$5.00
2021-12-07	$5.55	$5.58	$5.69	$5.24
2021-12-08	$5.58	$5.55	$5.79	$5.47
2021-12-09	$5.51	$5.25	$5.31	$5.07
2021-12-10	$5.25	$5.15	$5.28	$5.03
2021-12-11	$5.15	$5.32	$5.52	$5.10
2021-12-12	$5.31	$5.22	$5.64	$5.01
2021-12-13	$5.22	$4.92	$5.10	$4.56
2021-12-14	$4.92	$4.92	$5.13	$4.73
2021-12-15	$4.83	$5.09	$5.16	$4.74
2021-12-16	$5.15	$5.09	$5.21	$4.93
2021-12-17	$5.09	$4.81	$5.01	$4.73
2021-12-18	$4.81	$5.07	$5.12	$4.89
2021-12-19	$5.07	$5.09	$5.09	$5.00
2022-02-09	$3.72	$3.89	$3.96	$3.75
2022-02-10	$3.89	$3.63	$3.76	$3.54
2022-02-11	$3.63	$3.57	$3.61	$3.39
2022-02-12	$3.57	$3.57	$3.58	$3.55
2022-02-13	$3.55	$3.43	$3.54	$3.41
2022-02-14	$3.43	$3.50	$3.57	$3.43
2022-02-15	$3.50	$3.78	$3.84	$3.72
2022-02-16	$3.78	$3.76	$3.79	$3.58
2022-02-17	$3.76	$3.50	$3.56	$3.46
2022-02-18	$3.50	$3.02	$3.43	$3.02
2022-02-19	$3.02	$2.31	$3.00	$2.23
2022-02-20	$2.31	$2.14	$2.44	$2.12
2022-02-21	$2.14	$2.22	$2.32	$2.06
2022-02-22	$2.22	$2.18	$2.70	$2.18
2022-02-23	$2.18	$2.24	$2.24	$2.18
2022-02-24	$2.15	$2.12	$2.18	$2.05
2022-02-25	$2.12	$2.13	$2.27	$2.09
2022-02-26	$2.13	$2.21	$2.24	$2.09
2022-02-27	$2.21	$2.23	$2.25	$2.08
2022-02-28	$2.23	$2.19	$2.49	$2.17
2022-03-01	$2.19	$2.27	$2.33	$2.22
2022-03-02	$2.27	$2.22	$2.36	$2.16
2022-03-03	$2.22	$2.29	$2.32	$2.11
2022-03-04	$2.29	$2.04	$2.21	$2.04
2022-03-05	$2.04	$2.39	$2.47	$2.07
2022-03-06	$2.39	$2.05	$2.33	$1.84
2022-03-07	$2.05	$1.92	$2.17	$1.78
2022-03-08	$1.92	$2.05	$2.10	$1.89
2022-03-09	$2.05	$2.18	$2.21	$2.12
2022-03-10	$2.18	$2.15	$2.18	$2.06
2022-03-11	$2.15	$2.05	$2.11	$2.00
2022-03-12	$2.05	$1.98	$2.08	$1.96
2022-03-13	$1.98	$2.00	$2.02	$1.89
2022-03-14	$2.00	$2.05	$2.10	$2.01
2022-03-15	$2.05	$2.05	$2.30	$2.03
2022-03-16	$2.05	$2.11	$2.18	$2.06
2022-03-17	$2.11	$2.05	$2.16	$2.04
2022-03-18	$2.05	$2.19	$2.21	$2.06
2022-03-19	$2.19	$2.21	$2.24	$2.15
2022-03-20	$2.21	$2.18	$2.20	$2.12
2022-03-21	$2.18	$2.29	$2.48	$2.13
2022-03-22	$2.29	$2.63	$2.83	$2.31
2022-03-23	$2.63	$2.51	$2.71	$2.50
2022-03-24	$2.51	$2.43	$2.58	$2.42
2022-03-25	$2.43	$2.64	$2.73	$2.37
2022-03-26	$2.64	$2.67	$2.73	$2.62
2022-03-27	$2.67	$2.66	$2.81	$2.66
2022-03-28	$2.66	$2.68	$3.09	$2.64
2022-03-29	$2.68	$2.71	$2.74	$2.40
2022-03-30	$2.71	$2.70	$3.11	$2.57
2022-03-31	$3.05	$3.05	$3.97	$2.03
2022-04-01	$2.97	$2.96	$2.98	$2.95
2022-04-02	$2.59	$2.55	$2.58	$2.52
2022-04-03	$2.56	$2.65	$2.68	$2.61
2022-04-04	$2.65	$2.76	$3.15	$2.64
2022-04-05	$2.76	$2.63	$3.05	$2.60
2022-04-06	$2.63	$2.38	$2.47	$2.36
2022-04-07	$2.38	$2.68	$2.71	$2.40
2022-04-08	$2.68	$2.68	$2.70	$2.59
2022-04-09	$2.69	$2.65	$2.76	$2.61
2022-04-10	$2.65	$2.63	$2.64	$2.57
2022-04-11	$2.63	$2.37	$2.55	$2.26
2022-04-12	$2.37	$2.46	$2.56	$2.38
2022-04-13	$2.46	$2.56	$2.61	$2.51
2022-04-14	$2.56	$2.45	$2.49	$2.44
2022-04-15	$2.45	$2.49	$2.50	$2.46
2022-04-16	$2.49	$2.53	$2.61	$2.39
2022-04-17	$2.53	$2.54	$2.57	$2.46
2022-04-18	$2.54	$2.56	$2.63	$2.56
2022-04-19	$2.56	$2.58	$2.59	$2.56

Markets

Pair	Exchange
MET/ETH	bilaxy
MET/BTC	bittrex
MET/ETH	bittrex
MET/WETH	ddex
MET/BTC	exrates
MET/ETH	gateio
MET/USDT	gateio
MET/ETH	idex
MET/ETH	uniswap
MET/BTC	upbit
MET/BTC	yobit
MET/DOGE	yobit
MET/ETH	yobit
MET/RUR	yobit
MET/USD	yobit
MET/WAVES	yobit

Description

The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.

Technology

Sorry, detailed technology about Metroverse is not currently available

Features

Sorry, detailed features about Metroverse is not currently available

ICO Status

Ongoing

Token Supply

10000000

Start Date

2017-08-25

End Date

2017-09-25

Fund Raised (BTC)

$150000

Fund Raised (USD)

142020.62

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MET Whitepaper

Team:

Jury Karl: CEO.
Egor Zudin: CTO.
Andrey Antipov: Head of Legal Service.
Andrey Khrapov: CMO.
Alexey Bochkarev: Head of front-end development.
Anton Zhukov: Lead Back-End Developer.
Dmitriy Zavarzin: Head of B2B Sales.
Danil Barsukov: Head of Pomotion.

The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.

Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.

Related Coins

Cryptocean

Angry Bulls Clu...

Stealth

BaseHoundBot by...

Fuusion

Bald

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Metroverse
MET Coin Values MET

Metroverse valuesUSD Price
$ 0.0568

Metroverse BTC Price
0.00000342

Metroverse 24h Vol
$ 4,491

Metroverse Market Cap
$ 0

Metroverse MET Coin Values MET

Metroverse valuesUSD Price $ 0.0568

Metroverse BTC Price 0.00000342

Metroverse 24h Vol $ 4,491

Metroverse Market Cap $ 0

Share Metroverse Price

Metroverse Price Charts

Metroverse Price High/Low Price Chart

Metroverse Crypto Technology

Metroverse Crypto Market

Metroverse Crypto ICO Description

Metroverse Crypto Technology

Metroverse Crypto Features

Metroverse ICO Details

Metroverse
MET Coin Values MET

Metroverse valuesUSD Price
$ 0.0568

Metroverse BTC Price
0.00000342

Metroverse 24h Vol
$ 4,491

Metroverse Market Cap
$ 0