Navcoin - Live Navcoin price and market cap

Navcoin Crypto Coin Rank 4545

Website

N/A

24h Vol

1 BTC

1 H

0.04 %

24 H

-0.69 %

7 d

4.82 %

Today Navcoin price in US dollars is currently 0.0382 USD, and if converted to Bitcoin is 0.00000037 BTC. A total of N/A are currently circulating in the Market. Navcoin price is currently experiencing a change of -0.69 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Navcoin have been traded on Crypto Exchanges. Get Navcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Navcoin

Symbol

NAV

Algorithm

X13

BTC Price

0.00000037 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 NAV

0.04 %

24h

-0.69 %

4.82 %

Twitter

Navcoin

Website

Navcoin

NAV Charts

NAV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.5405000	$0.5449000	$0.5587000	$0.5416000
2021-08-21	$0.5449000	$0.5343000	$0.5450000	$0.5237000
2021-08-22	$0.5343000	$0.5229000	$0.5462000	$0.5161000
2021-08-23	$0.5229000	$0.5336000	$0.5443000	$0.5167000
2021-08-24	$0.5336000	$0.5041000	$0.5143000	$0.4937000
2021-08-25	$0.5041000	$0.5043000	$0.5240000	$0.4979000
2021-08-26	$0.5043000	$0.4767000	$0.5040000	$0.4730000
2021-08-27	$0.4767000	$0.5022000	$0.5199000	$0.4927000
2021-08-28	$0.5022000	$0.5007000	$0.5191000	$0.4883000
2021-08-29	$0.5013000	$0.5122000	$0.5445000	$0.4918000
2021-08-30	$0.5109000	$0.4794000	$0.5124000	$0.4733000
2021-08-31	$0.4794000	$0.4713000	$0.5115000	$0.4713000
2021-09-01	$0.4713000	$0.4894000	$0.5292000	$0.4894000
2021-09-02	$0.4894000	$0.4924000	$0.5182000	$0.4757000
2021-09-03	$0.4924000	$0.5063000	$0.5661000	$0.4980000
2021-09-04	$0.5063000	$0.5317000	$0.5407000	$0.4944000
2021-09-05	$0.5317000	$0.5320000	$0.5632000	$0.5213000
2021-09-06	$0.5320000	$0.5527000	$0.5755000	$0.5067000
2021-09-07	$0.5523000	$0.4388000	$0.4876000	$0.3825000
2021-09-08	$0.4388000	$0.4476000	$0.4784000	$0.4280000
2021-09-09	$0.4476000	$0.4643000	$0.6078000	$0.4301000
2021-09-10	$0.4643000	$0.4394000	$0.4471000	$0.4137000
2021-09-11	$0.4394000	$0.4338000	$0.4534000	$0.4263000
2021-09-12	$0.4338000	$0.4624000	$0.4733000	$0.4396000
2021-09-13	$0.4624000	$0.4140000	$0.4550000	$0.4117000
2021-09-14	$0.4140000	$0.4195000	$0.4422000	$0.4168000
2021-09-15	$0.4195000	$0.4407000	$0.4620000	$0.4367000
2021-09-16	$0.4407000	$0.4265000	$0.4443000	$0.4211000
2021-09-17	$0.4262000	$0.4052000	$0.4381000	$0.3956000
2021-09-18	$0.4055000	$0.4078000	$0.4119000	$0.4006000
2021-09-19	$0.4126000	$0.3955000	$0.4300000	$0.3936000
2021-09-20	$0.3955000	$0.3305000	$0.3606000	$0.3284000
2021-09-21	$0.3301000	$0.3147000	$0.3281000	$0.3106000
2021-09-22	$0.3147000	$0.3543000	$0.3595000	$0.3355000
2021-09-23	$0.3543000	$0.3520000	$0.3654000	$0.3502000
2021-09-24	$0.3520000	$0.3222000	$0.3398000	$0.3154000
2021-09-25	$0.3222000	$0.3247000	$0.3328000	$0.3196000
2021-09-26	$0.3247000	$0.3266000	$0.3413000	$0.3123000
2021-09-27	$0.3266000	$0.3232000	$0.3966000	$0.3168000
2021-09-28	$0.3232000	$0.3149000	$0.3190000	$0.3042000
2021-09-29	$0.3149000	$0.3273000	$0.3377000	$0.3169000
2021-09-30	$0.3273000	$0.3265000	$0.3277000	$0.3265000
2021-10-02	$0.4031000	$0.3937000	$0.4090000	$0.3814000
2021-10-03	$0.3937000	$0.4076000	$0.4495000	$0.3979000
2021-10-04	$0.4076000	$0.4198000	$0.4322000	$0.3991000
2021-10-05	$0.4198000	$0.4125000	$0.4507000	$0.4059000
2021-10-06	$0.4125000	$0.4223000	$0.4461000	$0.4101000
2021-10-07	$0.4223000	$0.4245000	$0.4309000	$0.4013000
2021-10-08	$0.4245000	$0.4424000	$0.4521000	$0.4165000
2021-10-09	$0.4424000	$0.4518000	$0.4612000	$0.4353000
2021-10-10	$0.4518000	$0.4157000	$0.4567000	$0.4152000
2021-10-11	$0.4157000	$0.4341000	$0.4732000	$0.4146000
2021-10-12	$0.4341000	$0.3988000	$0.4240000	$0.3898000
2021-10-13	$0.3988000	$0.4211000	$0.4263000	$0.4085000
2021-10-14	$0.4211000	$0.4864000	$0.4916000	$0.4210000
2021-10-15	$0.4864000	$0.4737000	$0.5262000	$0.4719000
2021-10-16	$0.4737000	$0.4511000	$0.4742000	$0.4511000
2021-10-17	$0.4511000	$0.4454000	$0.4719000	$0.4448000
2021-10-18	$0.4454000	$0.4405000	$0.4796000	$0.4386000
2021-10-19	$0.4405000	$0.4108000	$0.4609000	$0.4101000
2021-10-20	$0.4108000	$0.4067000	$0.4344000	$0.4007000
2021-10-21	$0.4067000	$0.4254000	$0.4354000	$0.3837000
2021-10-22	$0.4254000	$0.4073000	$0.4170000	$0.4012000
2021-10-23	$0.4073000	$0.4133000	$0.4243000	$0.4028000
2021-10-24	$0.4133000	$0.3895000	$0.4127000	$0.3871000
2021-10-25	$0.3895000	$0.3968000	$0.4069000	$0.3930000
2021-10-26	$0.3968000	$0.3981000	$0.4005000	$0.3776000
2021-10-27	$0.3981000	$0.3572000	$0.3888000	$0.3484000
2021-10-28	$0.3572000	$0.3794000	$0.3964000	$0.3600000
2021-10-29	$0.3794000	$0.4198000	$0.4285000	$0.3899000
2021-10-30	$0.4198000	$0.4258000	$0.4314000	$0.4054000
2021-10-31	$0.4258000	$0.4307000	$0.4902000	$0.4190000
2021-11-01	$0.4307000	$0.4292000	$0.4328000	$0.4225000
2021-11-02	$0.4292000	$0.4352000	$0.4580000	$0.4137000
2021-11-03	$0.4352000	$0.4409000	$0.4642000	$0.4063000
2021-11-04	$0.4405000	$0.4234000	$0.4738000	$0.4062000
2021-11-05	$0.4234000	$0.4113000	$0.4204000	$0.4027000
2021-11-06	$0.4113000	$0.4043000	$0.4202000	$0.3987000
2021-11-07	$0.4043000	$0.4134000	$0.4362000	$0.4121000
2021-11-08	$0.4134000	$0.4289000	$0.4411000	$0.4141000
2021-11-09	$0.4289000	$0.4512000	$0.4532000	$0.4210000
2021-11-10	$0.4512000	$0.4201000	$0.4454000	$0.4129000
2021-11-11	$0.4201000	$0.4479000	$0.4505000	$0.4187000
2021-11-12	$0.4479000	$0.4325000	$0.4453000	$0.4248000
2021-11-13	$0.4318000	$0.4251000	$0.4341000	$0.4206000
2021-11-14	$0.4251000	$0.4553000	$0.5116000	$0.4271000
2021-11-15	$0.4553000	$0.4345000	$0.4517000	$0.4300000
2021-11-16	$0.4345000	$0.3991000	$0.4142000	$0.3889000
2021-11-17	$0.3991000	$0.4117000	$0.4274000	$0.3960000
2021-11-18	$0.4117000	$0.3826000	$0.3997000	$0.3752000
2021-11-19	$0.3826000	$0.4447000	$0.4616000	$0.3901000
2021-11-20	$0.4447000	$0.4268000	$0.4614000	$0.4178000
2021-11-21	$0.4268000	$0.4209000	$0.6856000	$0.4056000
2021-11-22	$0.4209000	$0.3924000	$0.4195000	$0.3829000
2021-11-23	$0.3924000	$0.3857000	$0.4012000	$0.3834000
2021-11-24	$0.3857000	$0.3699000	$0.3939000	$0.3653000
2021-11-25	$0.3699000	$0.4305000	$0.4369000	$0.3792000
2021-11-26	$0.4305000	$0.3916000	$0.4233000	$0.3792000
2021-11-27	$0.3916000	$0.4165000	$0.4236000	$0.3957000
2021-11-28	$0.4165000	$0.4013000	$0.4357000	$0.3950000
2021-11-29	$0.4013000	$0.3884000	$0.4075000	$0.3878000
2021-11-30	$0.3881000	$0.3846000	$0.4034000	$0.3732000
2021-12-01	$0.3846000	$0.3766000	$0.3909000	$0.3743000
2021-12-02	$0.3766000	$0.4041000	$0.4171000	$0.3652000
2021-12-03	$0.4047000	$0.3950000	$0.3993000	$0.3767000
2021-12-04	$0.3950000	$0.3422000	$0.3664000	$0.3191000
2021-12-05	$0.3422000	$0.3278000	$0.3535000	$0.3268000
2021-12-06	$0.3289000	$0.3498000	$0.3544000	$0.3286000
2021-12-07	$0.3498000	$0.3403000	$0.3605000	$0.3403000
2021-12-08	$0.3403000	$0.3391000	$0.3406000	$0.3384000
2021-12-09	$0.3511000	$0.3236000	$0.3517000	$0.3203000
2021-12-10	$0.3236000	$0.3341000	$0.3365000	$0.3190000
2021-12-11	$0.3341000	$0.3623000	$0.3652000	$0.3400000
2021-12-12	$0.3626000	$0.3623000	$0.3693000	$0.3573000
2021-12-13	$0.3623000	$0.3313000	$0.3383000	$0.3187000
2021-12-14	$0.3313000	$0.3369000	$0.3461000	$0.3335000
2021-12-15	$0.3368000	$0.3412000	$0.3461000	$0.3388000
2021-12-16	$0.3412000	$0.3358000	$0.3458000	$0.3320000
2021-12-17	$0.3358000	$0.3292000	$0.3416000	$0.3167000
2021-12-18	$0.3292000	$0.3547000	$0.3604000	$0.3285000
2021-12-19	$0.3547000	$0.3522000	$0.3551000	$0.3515000
2022-02-11	$0.1763000	$0.1628000	$0.1730000	$0.1624000
2022-02-12	$0.1628000	$0.1625000	$0.1629000	$0.1620000
2022-02-13	$0.1618000	$0.1561000	$0.1624000	$0.1540000
2022-02-14	$0.1561000	$0.1591000	$0.1613000	$0.1566000
2022-02-15	$0.1591000	$0.1698000	$0.1712000	$0.1663000
2022-02-16	$0.1698000	$0.1655000	$0.1703000	$0.1629000
2022-02-17	$0.1655000	$0.1488000	$0.1545000	$0.1476000
2022-02-18	$0.1488000	$0.1507000	$0.1507000	$0.1482000
2022-02-25	$0.1381000	$0.1424000	$0.1448000	$0.1354000
2022-02-26	$0.1424000	$0.1389000	$0.1428000	$0.1374000
2022-02-27	$0.1389000	$0.1390000	$0.1390000	$0.1386000
2022-03-05	$0.1237000	$0.1375000	$0.1458000	$0.1229000
2022-03-06	$0.1375000	$0.1376000	$0.1376000	$0.1374000
2022-03-07	$0.1295000	$0.1247000	$0.1301000	$0.1240000
2022-03-08	$0.1247000	$0.1228000	$0.1337000	$0.1221000
2022-03-09	$0.1228000	$0.1658000	$0.2098000	$0.1280000
2022-03-10	$0.1658000	$0.1436000	$0.1680000	$0.1317000
2022-03-11	$0.1436000	$0.1454000	$0.1456000	$0.1433000
2022-03-12	$0.1340000	$0.1296000	$0.1358000	$0.1292000
2022-03-13	$0.1296000	$0.1338000	$0.1417000	$0.1209000
2022-03-14	$0.1338000	$0.1548000	$0.2509000	$0.1405000
2022-03-15	$0.1548000	$0.1384000	$0.1533000	$0.1368000
2022-03-16	$0.1384000	$0.1612000	$0.1723000	$0.1362000
2022-03-17	$0.1612000	$0.1622000	$0.2449000	$0.1560000
2022-03-18	$0.1622000	$0.1730000	$0.1981000	$0.1555000
2022-03-19	$0.1730000	$0.1765000	$0.1767000	$0.1730000
2022-03-20	$0.1765000	$0.1683000	$0.1782000	$0.1650000
2022-03-21	$0.1683000	$0.1634000	$0.1687000	$0.1617000
2022-03-22	$0.1634000	$0.1633000	$0.1634000	$0.1631000
2022-03-23	$0.1784000	$0.1858000	$0.2059000	$0.1806000
2022-03-24	$0.1858000	$0.1867000	$0.1870000	$0.1855000
2022-03-26	$0.1787000	$0.1884000	$0.2312000	$0.1777000
2022-03-27	$0.1884000	$0.1889000	$0.1890000	$0.1883000
2022-03-28	$0.1935000	$0.1932000	$0.1998000	$0.1918000
2022-03-29	$0.1932000	$0.2073000	$0.2116000	$0.1931000
2022-03-30	$0.2073000	$0.2075000	$0.2179000	$0.2019000
2022-03-31	$0.2075000	$0.2079000	$0.2089000	$0.2072000
2022-04-02	$0.1968000	$0.1920000	$0.1993000	$0.1911000
2022-04-03	$0.1920000	$0.1973000	$0.1987000	$0.1903000
2022-04-04	$0.1973000	$0.2032000	$0.2121000	$0.1972000
2022-04-05	$0.2032000	$0.1966000	$0.2048000	$0.1957000
2022-04-06	$0.1966000	$0.1966000	$0.1975000	$0.1956000
2022-04-07	$0.1792000	$0.1813000	$0.1869000	$0.1786000
2022-04-08	$0.1813000	$0.1725000	$0.1818000	$0.1704000
2022-04-09	$0.1725000	$0.1727000	$0.1730000	$0.1723000
2022-04-10	$0.1736000	$0.1669000	$0.1720000	$0.1657000
2022-04-11	$0.1669000	$0.1510000	$0.1589000	$0.1483000
2022-04-12	$0.1510000	$0.1505000	$0.1516000	$0.1504000
2022-04-13	$0.1531000	$0.1576000	$0.1605000	$0.1551000
2022-04-14	$0.1576000	$0.1546000	$0.1598000	$0.1514000
2022-04-15	$0.1546000	$0.1545000	$0.1582000	$0.1545000
2022-04-16	$0.1545000	$0.1556000	$0.1576000	$0.1531000
2022-04-17	$0.1555000	$0.1468000	$0.1536000	$0.1464000
2022-04-18	$0.1468000	$0.1494000	$0.1526000	$0.1457000
2022-04-19	$0.1494000	$0.1497000	$0.1498000	$0.1489000

Markets

Pair	Exchange
NAV/BNB	binance
NAV/BTC	binance
NAV/ETH	binance
NAV/BTC	bitsquare
NAV/BTC	bittrex
NAV/BTC	bter
NAV/BTC	ccex
NAV/DOGE	ccex
NAV/USD	ccex
NAV/BTC	crex24
NAV/BTC	cryptopia
NAV/DOGE	cryptopia
NAV/DOTC	cryptopia
NAV/FTC	cryptopia
NAV/LTC	cryptopia
NAV/NZDT	cryptopia
NAV/UNO	cryptopia
NAV/USDT	cryptopia
NAV/XMR	cryptopia
NAV/BTC	cryptsy
NAV/XRP	cryptsy
NAV/BTC	hitbtc
NAV/USD	hitbtc
NAV/USDT	hitbtc
NAV/BTC	novaexchange
NAV/DOGE	novaexchange
NAV/ETH	novaexchange
NAV/LTC	novaexchange
NAV/BTC	poloniex
NAV/BTC	upbit
NAV/BTC	yobit

Description

NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.

Technology

Sorry, detailed technology about Navcoin is not currently available

Features

Sorry, detailed features about Navcoin is not currently available

Related Coins

Alibaba tokeniz...

EthereumPoW

Bat True Share

BOOK OF MEMES

Dogecoin

Squidward Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Navcoin
NAV Coin Values NAV

Navcoin valuesUSD Price
$ 0.0382

Navcoin BTC Price
0.00000037

Navcoin 24h Vol
$ 55,186

Navcoin Market Cap
$ 0

Navcoin NAV Coin Values NAV

Navcoin valuesUSD Price $ 0.0382

Navcoin BTC Price 0.00000037

Navcoin 24h Vol $ 55,186

Navcoin Market Cap $ 0

Share Navcoin Price

Navcoin Price Charts

Navcoin Price High/Low Price Chart

Navcoin Crypto Technology

Navcoin Crypto Market

Navcoin Crypto ICO Description

Navcoin Crypto Technology

Navcoin Crypto Features

Navcoin
NAV Coin Values NAV

Navcoin valuesUSD Price
$ 0.0382

Navcoin BTC Price
0.00000037

Navcoin 24h Vol
$ 55,186

Navcoin Market Cap
$ 0