Neutrino System Base Token - Canlı Neutrino System Base Token fiyat ve piyasa değeri

Neutrino System Base Token Crypto Coin Rank 1364

Web sitesi

2,834,678 NSBT

24-Saat Hacmi

0 BTC

1 H

0.71 %

24 H

0.41 %

7 d

9.25 %

Bugün Neutrino System Base Token ABD doları cinsinden fiyat şu anda 1.64 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001536 BTC. Toplamda 2,834,678 NSBT şu anda piyasada dolaşıyor. Neutrino System Base Token fiyatlar şu anda bir değişiklik yaşıyor 0.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Neutrino System Base Token işlem görmüştür Kripto Değişimleri. Almak Neutrino System Base Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Neutrino System Base Token

Sembol

NSBT

Algoritma

BTC fiyat

0.00001536 BTC

BTC pazar

44 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

2,834,678 NSBT

0.71 %

24h

0.41 %

9.25 %

Twitter

Neutrino System Base Token

Web sitesi

Neutrino System Base Token

NSBT Grafıkler

NSBT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-03	$27.18	$28.12	$28.93	$26.58
2021-09-04	$28.12	$29.27	$30.14	$27.64
2021-09-05	$29.26	$30.20	$33.95	$29.47
2021-09-06	$30.20	$30.80	$30.81	$30.73
2021-09-07	$30.80	$27.19	$30.55	$25.77
2021-09-08	$27.19	$26.81	$28.60	$26.52
2021-09-09	$26.81	$31.17	$31.17	$27.00
2021-09-10	$31.17	$30.44	$30.44	$27.71
2021-09-11	$30.44	$28.54	$30.61	$28.54
2021-09-12	$28.58	$32.42	$32.42	$29.14
2021-09-13	$32.42	$32.08	$34.51	$31.63
2021-09-14	$32.08	$31.63	$33.63	$31.63
2021-09-15	$31.63	$32.31	$32.31	$32.31
2021-09-16	$32.31	$31.39	$32.05	$31.07
2021-09-17	$31.39	$31.08	$31.08	$31.08
2021-09-18	$31.08	$32.51	$32.51	$31.75
2021-09-19	$32.51	$31.80	$31.80	$31.80
2021-09-20	$31.80	$25.90	$28.89	$25.90
2021-09-21	$25.90	$26.70	$26.70	$24.56
2021-09-22	$26.70	$26.35	$28.58	$26.35
2021-09-23	$26.35	$27.15	$27.15	$27.15
2021-09-24	$27.15	$25.91	$25.91	$25.91
2021-09-25	$25.91	$25.84	$25.84	$25.84
2021-09-26	$25.84	$27.33	$28.12	$26.13
2021-09-27	$27.33	$26.69	$26.69	$26.69
2021-09-28	$26.69	$25.97	$25.97	$25.97
2021-09-29	$25.97	$26.27	$26.27	$26.27
2021-09-30	$26.27	$26.24	$26.31	$26.24
2021-10-02	$29.81	$27.67	$29.51	$27.22
2021-10-03	$27.67	$28.41	$28.61	$27.72
2021-10-04	$28.41	$26.33	$29.02	$26.33
2021-10-05	$26.33	$27.52	$27.52	$27.52
2021-10-06	$27.52	$27.94	$29.57	$27.94
2021-10-07	$27.94	$27.36	$27.36	$27.16
2021-10-08	$27.36	$28.10	$28.10	$27.44
2021-10-09	$28.10	$28.63	$28.63	$28.63
2021-10-10	$28.63	$28.49	$28.49	$28.49
2021-10-11	$28.49	$25.54	$29.95	$25.54
2021-10-12	$25.54	$26.61	$28.50	$24.42
2021-10-13	$26.61	$27.25	$27.25	$27.25
2021-10-14	$27.25	$29.75	$29.75	$27.25
2021-10-15	$29.75	$31.71	$32.07	$31.71
2021-10-16	$31.71	$31.14	$31.29	$31.14
2021-10-17	$31.14	$31.47	$31.47	$31.47
2021-10-18	$31.47	$31.73	$31.73	$31.73
2021-10-19	$31.73	$30.88	$33.38	$30.43
2021-10-20	$30.88	$30.83	$31.71	$30.83
2021-10-21	$30.83	$29.62	$31.38	$28.02
2021-10-22	$29.62	$27.09	$29.33	$24.53
2021-10-23	$27.09	$29.58	$32.02	$27.02
2021-10-24	$29.58	$29.32	$29.88	$28.82
2021-10-25	$29.32	$28.13	$30.62	$27.75
2021-10-26	$28.13	$29.05	$29.40	$26.56
2021-10-27	$29.05	$29.31	$29.71	$26.81
2021-10-28	$29.31	$30.00	$30.66	$29.27
2021-10-29	$30.00	$28.59	$31.30	$27.93
2021-10-30	$28.59	$28.28	$29.99	$28.22
2021-10-31	$28.28	$30.71	$31.06	$28.00
2021-11-01	$30.71	$30.54	$31.58	$25.97
2021-11-02	$30.54	$27.82	$32.03	$27.09
2021-11-03	$27.82	$30.48	$30.75	$24.98
2021-11-04	$30.48	$27.97	$29.93	$26.75
2021-11-05	$27.97	$27.64	$28.10	$26.30
2021-11-06	$27.64	$27.55	$28.18	$27.29
2021-11-07	$27.55	$26.23	$28.53	$26.04
2021-11-08	$26.23	$25.59	$28.31	$25.56
2021-11-09	$25.59	$25.25	$26.03	$24.14
2021-11-10	$25.25	$25.35	$26.44	$23.77
2021-11-11	$25.35	$27.15	$28.53	$25.07
2021-11-12	$27.15	$26.05	$27.04	$25.75
2021-11-13	$26.05	$26.25	$28.15	$25.65
2021-11-14	$26.25	$25.17	$27.52	$25.14
2021-11-15	$25.17	$28.39	$28.94	$24.07
2021-11-16	$28.39	$26.28	$27.76	$25.86
2021-11-17	$26.28	$25.87	$26.77	$25.23
2021-11-18	$25.87	$26.55	$26.89	$23.85
2021-11-19	$26.55	$28.90	$29.85	$25.60
2021-11-20	$28.90	$29.50	$30.60	$29.32
2021-11-21	$29.50	$28.32	$29.50	$27.61
2021-11-22	$28.32	$27.36	$27.49	$26.06
2021-11-23	$27.36	$28.24	$29.68	$27.38
2021-11-24	$28.24	$27.03	$28.49	$26.96
2021-11-25	$27.03	$27.87	$27.87	$27.87
2021-11-26	$27.87	$25.43	$25.43	$25.43
2021-11-27	$25.43	$25.91	$25.91	$25.91
2021-11-28	$25.91	$27.04	$27.04	$27.04
2021-11-29	$27.10	$27.34	$27.34	$27.34
2021-11-30	$27.34	$26.93	$26.93	$26.93
2021-12-01	$26.93	$27.05	$27.05	$27.05
2021-12-02	$27.05	$26.72	$26.72	$26.72
2021-12-03	$26.72	$25.37	$25.37	$25.37
2021-12-04	$25.37	$23.28	$23.28	$23.28
2021-12-05	$23.28	$23.30	$23.30	$23.30
2021-12-06	$23.38	$23.90	$23.90	$23.90
2021-12-07	$23.90	$23.93	$23.93	$23.93
2021-12-08	$23.93	$23.93	$23.96	$23.88
2021-12-09	$23.88	$22.50	$22.50	$22.50
2021-12-10	$22.50	$22.22	$22.22	$22.22
2021-12-11	$22.31	$23.35	$23.35	$23.35
2021-12-12	$23.35	$23.69	$23.69	$23.69
2021-12-13	$23.69	$22.09	$22.09	$22.09
2021-12-14	$22.09	$22.88	$22.88	$22.88
2021-12-15	$22.87	$23.11	$23.11	$23.11
2021-12-16	$23.11	$19.32	$22.54	$18.57
2021-12-17	$19.31	$18.83	$19.80	$18.47
2021-12-18	$18.83	$18.71	$19.34	$18.47
2021-12-19	$18.71	$18.93	$18.93	$18.68
2022-02-09	$16.76	$19.08	$19.64	$16.82
2022-02-10	$19.08	$17.94	$20.04	$17.11
2022-02-11	$17.94	$17.02	$18.21	$16.93
2022-02-12	$17.02	$16.99	$17.09	$16.97
2022-02-13	$15.33	$14.72	$15.44	$14.57
2022-02-14	$14.72	$14.12	$14.95	$13.97
2022-02-15	$14.12	$17.30	$19.10	$14.40
2022-02-16	$17.30	$17.90	$17.98	$16.67
2022-02-17	$17.90	$16.22	$18.12	$15.69
2022-02-18	$16.22	$16.71	$18.43	$15.83
2022-02-19	$16.71	$17.18	$17.52	$16.70
2022-02-20	$17.18	$16.24	$17.13	$16.10
2022-02-21	$16.24	$15.11	$16.96	$15.00
2022-02-22	$15.11	$14.39	$15.62	$13.94
2022-02-23	$14.39	$14.41	$14.41	$14.35
2022-02-24	$16.44	$15.25	$17.34	$14.40
2022-02-25	$15.25	$15.56	$15.80	$14.99
2022-02-26	$15.56	$18.26	$18.71	$15.45
2022-02-27	$18.26	$15.93	$17.88	$15.72
2022-02-28	$15.93	$20.23	$20.46	$17.55
2022-03-01	$20.23	$22.83	$23.60	$20.48
2022-03-02	$22.83	$20.43	$23.00	$20.32
2022-03-03	$20.43	$21.28	$21.76	$19.75
2022-03-04	$21.28	$21.50	$22.95	$19.61
2022-03-05	$21.50	$21.82	$23.28	$21.58
2022-03-06	$21.82	$24.89	$26.72	$20.36
2022-03-07	$24.89	$26.47	$27.02	$23.64
2022-03-08	$26.47	$26.29	$29.20	$26.24
2022-03-09	$26.29	$30.52	$34.88	$25.65
2022-03-10	$30.52	$29.64	$30.42	$28.05
2022-03-11	$29.64	$29.26	$30.12	$26.91
2022-03-12	$29.26	$28.94	$29.32	$28.39
2022-03-13	$28.94	$30.17	$31.61	$27.03
2022-03-14	$30.17	$33.21	$33.78	$30.68
2022-03-15	$33.21	$33.49	$34.54	$32.59
2022-03-16	$33.49	$36.79	$37.14	$34.42
2022-03-17	$36.79	$35.71	$37.90	$35.58
2022-03-18	$35.71	$36.44	$39.11	$35.83
2022-03-19	$36.44	$35.06	$39.44	$34.87
2022-03-20	$35.06	$34.13	$34.95	$32.83
2022-03-21	$34.13	$35.55	$36.53	$33.90
2022-03-22	$35.55	$34.16	$37.18	$33.20
2022-03-23	$34.16	$34.80	$35.43	$32.71
2022-03-24	$34.80	$34.71	$36.89	$31.11
2022-03-25	$34.71	$32.52	$35.02	$30.99
2022-03-26	$32.52	$32.21	$33.14	$30.94
2022-03-27	$32.21	$32.71	$35.40	$32.54
2022-03-28	$32.71	$33.98	$34.68	$31.70
2022-03-29	$33.98	$49.72	$202.07	$34.13
2022-03-30	$49.72	$48.61	$56.66	$38.57
2022-03-31	$48.61	$52.35	$52.85	$42.80
2022-04-01	$52.35	$46.76	$54.17	$46.76
2022-04-02	$46.76	$45.82	$47.84	$41.73
2022-04-03	$45.82	$43.61	$48.78	$40.05
2022-04-04	$43.61	$40.14	$44.74	$33.57
2022-04-05	$40.14	$55.24	$70.94	$38.31
2022-04-06	$55.24	$48.32	$53.84	$46.72
2022-04-07	$48.32	$56.77	$61.16	$48.03
2022-04-08	$56.77	$52.71	$59.01	$51.95
2022-04-09	$52.71	$55.51	$60.60	$52.99
2022-04-10	$55.51	$60.21	$61.10	$54.16
2022-04-11	$60.03	$57.41	$59.15	$54.84
2022-04-12	$57.41	$53.76	$58.25	$50.91
2022-04-13	$53.76	$56.50	$58.43	$52.10
2022-04-14	$56.50	$58.41	$66.80	$50.70
2022-04-15	$58.41	$63.56	$66.57	$56.91
2022-04-16	$63.56	$61.44	$65.03	$59.46
2022-04-17	$61.44	$58.42	$61.72	$56.40
2022-04-18	$58.42	$48.12	$60.07	$44.57
2022-04-19	$48.12	$48.06	$48.24	$47.95

Pazar

Çift	Değiş tokuş
NSBT/BTC	gateio
NSBT/USDT	gateio
NSBT/WETH	sushiswap

Description

Neutrino System Base Token (NSBT) is a utility and governance token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization. The token is also used for protocol’s governance and supporting liquidity pools of Decentralized Forex.

Teknoloji

Sorry, detailed technology about Neutrino System Base Token is not currently available

Özellikler

Sorry, detailed features about Neutrino System Base Token is not currently available

İlgili Paralar

Black Sale

PayDex

Miharu The Smil...

STATERA

Bursaspor Fan T...

smolecoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Neutrino System Base Token
NSBT Coin Values NSBT

Neutrino System Base Token valuesUSD Fiyat
$ 1.64

Neutrino System Base Token BTC Fiyat
0.00001536

Neutrino System Base Token 24-Saat Hacmi
$ 0

Neutrino System Base Token Kripto Değeri
$ 4,642,281

Neutrino System Base Token NSBT Coin Values NSBT

Neutrino System Base Token valuesUSD Fiyat $ 1.64

Neutrino System Base Token BTC Fiyat 0.00001536

Neutrino System Base Token 24-Saat Hacmi $ 0

Neutrino System Base Token Kripto Değeri $ 4,642,281

Share Neutrino System Base Token Price

Neutrino System Base Token Fiyat Grafıkler

Neutrino System Base Token Fiyat Yüksek/Düşük flyat grafik

Neutrino System Base Token Crypto Technology

Neutrino System Base Token Crypto Market

Neutrino System Base Token Crypto ICO Description

Neutrino System Base Token Crypto Technology

Neutrino System Base Token Crypto Features

Neutrino System Base Token
NSBT Coin Values NSBT

Neutrino System Base Token valuesUSD Fiyat
$ 1.64

Neutrino System Base Token BTC Fiyat
0.00001536

Neutrino System Base Token 24-Saat Hacmi
$ 0

Neutrino System Base Token Kripto Değeri
$ 4,642,281