Paricle Technology - Live Paricle Technology price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Paricle Technology Crypto Coin Rank 4985

Website

N/A

24h Vol

1 BTC

1 H

-1.3 %

24 H

3.96 %

7 d

-11.16 %

Today Paricle Technology price in US dollars is currently 0.1225 USD, and if converted to Bitcoin is 0.00000252 BTC. A total of N/A are currently circulating in the Market. Paricle Technology price is currently experiencing a change of 3.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Paricle Technology have been traded on Crypto Exchanges. Get Paricle Technology's progress by adding it to your favourites and creating a free portfolio.

Full Name

Paricle Technology

Symbol

PART

Algorithm

PoS

BTC Price

0.00000252 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 PART

-1.3 %

24h

3.96 %

-11.16 %

Twitter

Paricle Technology

Website

Paricle Technology

PART Charts

PART High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$1.38	$1.57	$2.07	$1.46
2021-08-21	$1.57	$1.50	$1.56	$1.47
2021-08-22	$1.50	$1.55	$1.57	$1.48
2021-08-23	$1.55	$1.61	$1.65	$1.49
2021-08-24	$1.61	$1.49	$1.67	$1.21
2021-08-25	$1.49	$1.54	$1.76	$1.45
2021-08-26	$1.54	$1.48	$1.55	$1.48
2021-08-27	$1.48	$1.55	$1.63	$1.55
2021-08-28	$1.55	$1.54	$1.58	$1.54
2021-08-29	$1.54	$1.47	$1.61	$1.47
2021-08-30	$1.47	$1.48	$1.67	$1.41
2021-08-31	$1.48	$1.46	$1.52	$1.46
2021-09-01	$1.46	$1.47	$1.52	$1.28
2021-09-02	$1.47	$1.38	$1.49	$1.38
2021-09-03	$1.38	$1.42	$1.50	$1.30
2021-09-04	$1.42	$1.28	$1.47	$1.28
2021-09-05	$1.28	$1.35	$1.48	$1.33
2021-09-06	$1.35	$1.56	$1.60	$1.33
2021-09-07	$1.56	$1.32	$1.39	$1.24
2021-09-08	$1.32	$1.33	$1.34	$1.27
2021-09-09	$1.33	$1.36	$1.39	$1.28
2021-09-10	$1.36	$1.27	$1.40	$1.27
2021-09-11	$1.27	$1.92	$2.11	$1.28
2021-09-12	$1.92	$1.84	$2.15	$1.54
2021-09-13	$1.84	$1.80	$1.90	$1.59
2021-09-14	$1.80	$1.99	$1.99	$1.89
2021-09-15	$1.99	$1.97	$2.78	$1.93
2021-09-16	$1.97	$1.82	$1.96	$1.77
2021-09-17	$1.82	$1.88	$1.88	$1.61
2021-09-18	$1.88	$2.34	$2.37	$1.79
2021-09-19	$2.34	$2.15	$2.32	$1.89
2021-09-20	$2.15	$1.96	$2.05	$1.61
2021-09-21	$1.96	$1.87	$2.00	$1.77
2021-09-22	$1.87	$1.86	$2.10	$1.86
2021-09-23	$1.86	$2.72	$3.12	$1.92
2021-09-24	$2.72	$2.45	$3.13	$2.41
2021-09-25	$2.45	$2.80	$2.92	$2.44
2021-09-26	$2.80	$2.85	$2.85	$2.70
2021-09-27	$2.85	$2.96	$3.26	$2.73
2021-09-28	$2.96	$3.09	$3.17	$2.87
2021-09-29	$3.09	$3.16	$3.24	$3.10
2021-09-30	$3.16	$3.15	$3.16	$3.15
2021-10-02	$3.71	$3.78	$3.78	$3.67
2021-10-03	$3.78	$3.62	$3.82	$3.62
2021-10-04	$3.62	$3.14	$3.84	$3.01
2021-10-05	$3.14	$3.24	$3.42	$3.24
2021-10-06	$3.24	$2.92	$3.48	$2.88
2021-10-07	$2.92	$2.89	$2.92	$2.45
2021-10-08	$2.89	$2.61	$2.92	$2.61
2021-10-09	$2.61	$2.85	$3.30	$2.52
2021-10-10	$2.85	$2.86	$3.10	$2.82
2021-10-11	$2.86	$3.04	$3.12	$3.01
2021-10-12	$3.04	$2.92	$2.98	$2.83
2021-10-13	$2.92	$2.75	$2.99	$2.75
2021-10-14	$2.75	$2.50	$2.75	$2.47
2021-10-15	$2.50	$2.51	$2.78	$2.51
2021-10-16	$2.52	$2.50	$2.58	$2.41
2021-10-17	$2.50	$2.61	$2.61	$2.37
2021-10-18	$2.61	$2.10	$2.63	$1.88
2021-10-19	$2.10	$2.09	$3.82	$1.95
2021-10-20	$2.09	$1.86	$2.18	$1.76
2021-10-21	$1.86	$1.76	$1.80	$1.69
2021-10-22	$1.76	$1.75	$1.75	$1.59
2021-10-23	$1.75	$1.88	$1.90	$1.77
2021-10-24	$1.88	$1.88	$1.89	$1.82
2021-10-25	$1.88	$2.01	$2.52	$1.89
2021-10-26	$2.01	$1.89	$1.92	$1.65
2021-10-27	$1.89	$1.71	$1.83	$1.54
2021-10-28	$1.71	$1.96	$2.15	$1.77
2021-10-29	$1.96	$1.96	$1.97	$1.95
2021-10-30	$1.73	$1.75	$1.75	$1.46
2021-10-31	$1.75	$1.42	$1.73	$1.41
2021-11-01	$1.42	$1.43	$1.62	$1.36
2021-11-02	$1.43	$1.64	$1.68	$1.43
2021-11-03	$1.64	$1.69	$1.69	$1.49
2021-11-04	$1.69	$1.70	$1.70	$1.69
2021-11-05	$1.60	$1.86	$1.86	$1.57
2021-11-06	$1.86	$1.88	$1.88	$1.79
2021-11-07	$1.88	$1.94	$1.96	$1.86
2021-11-08	$1.94	$1.86	$2.10	$1.61
2021-11-09	$1.86	$1.77	$1.88	$1.50
2021-11-10	$1.77	$1.78	$1.78	$1.77
2021-11-11	$1.66	$1.68	$1.72	$1.53
2021-11-12	$1.68	$1.66	$1.67	$1.52
2021-11-13	$1.66	$1.66	$1.66	$1.66
2021-11-14	$1.80	$1.95	$1.96	$1.75
2021-11-15	$1.95	$1.84	$1.90	$1.69
2021-11-16	$1.84	$1.77	$1.82	$1.63
2021-11-17	$1.77	$1.78	$1.82	$1.69
2021-11-18	$1.78	$1.63	$1.78	$1.59
2021-11-19	$1.63	$1.59	$1.66	$1.59
2021-11-20	$1.59	$1.75	$1.75	$1.63
2021-11-21	$1.75	$1.64	$1.84	$1.64
2021-11-22	$1.64	$1.57	$1.63	$1.57
2021-11-23	$1.57	$1.61	$1.61	$1.60
2021-11-24	$1.61	$1.67	$1.67	$1.56
2021-11-25	$1.67	$1.88	$1.88	$1.61
2021-11-26	$1.88	$1.77	$1.83	$1.61
2021-11-27	$1.78	$1.92	$1.94	$1.67
2021-11-28	$1.92	$2.22	$2.22	$1.91
2021-11-29	$2.22	$1.98	$2.24	$1.78
2021-11-30	$1.98	$1.85	$1.98	$1.55
2021-12-01	$1.85	$1.85	$1.89	$1.85
2021-12-02	$1.85	$1.80	$1.84	$1.72
2021-12-03	$1.80	$1.76	$1.76	$1.51
2021-12-04	$1.76	$1.55	$1.70	$1.52
2021-12-05	$1.56	$1.57	$1.69	$1.57
2021-12-06	$1.57	$1.71	$1.86	$1.60
2021-12-07	$1.71	$1.55	$1.82	$1.47
2021-12-08	$1.55	$1.55	$1.55	$1.54
2021-12-09	$1.62	$1.59	$1.59	$1.48
2021-12-10	$1.59	$1.51	$1.69	$1.47
2021-12-11	$1.52	$1.62	$1.82	$1.59
2021-12-12	$1.62	$1.64	$1.64	$1.64
2021-12-13	$1.64	$2.11	$2.55	$1.41
2021-12-14	$2.11	$2.03	$2.43	$1.96
2021-12-15	$2.03	$1.94	$3.48	$1.81
2021-12-16	$1.94	$2.00	$2.13	$1.63
2021-12-17	$2.00	$1.75	$1.94	$1.75
2021-12-18	$1.75	$1.79	$1.84	$1.74
2021-12-19	$1.79	$1.79	$1.79	$1.79
2022-02-09	$1.77	$1.63	$1.78	$1.63
2022-02-10	$1.64	$1.64	$1.72	$1.36
2022-02-11	$1.64	$1.35	$1.60	$1.35
2022-02-12	$1.35	$1.53	$1.53	$1.35
2022-02-13	$1.53	$1.46	$1.52	$1.42
2022-02-14	$1.46	$1.49	$1.62	$1.33
2022-02-15	$1.49	$1.56	$1.57	$1.32
2022-02-16	$1.56	$1.48	$1.54	$1.48
2022-02-17	$1.48	$1.37	$1.37	$1.37
2022-02-18	$1.37	$1.38	$1.38	$1.37
2022-02-20	$1.51	$1.58	$1.84	$1.41
2022-02-21	$1.58	$1.57	$1.75	$1.05
2022-02-22	$1.57	$1.69	$1.80	$1.58
2022-02-23	$1.69	$1.70	$1.70	$1.69
2022-02-24	$1.70	$1.53	$1.80	$1.28
2022-02-25	$1.53	$1.75	$1.75	$1.40
2022-02-26	$1.75	$1.31	$1.75	$1.31
2022-02-27	$1.31	$1.31	$1.31	$1.30
2022-03-01	$1.60	$1.30	$1.65	$1.27
2022-03-02	$1.30	$1.36	$1.47	$1.28
2022-03-03	$1.36	$1.24	$1.32	$1.23
2022-03-04	$1.24	$1.24	$1.25	$1.24
2022-03-05	$1.17	$1.21	$1.23	$1.17
2022-03-06	$1.21	$1.21	$1.21	$1.20
2022-03-07	$1.15	$1.05	$1.13	$1.05
2022-03-08	$1.05	$1.12	$1.18	$1.07
2022-03-09	$1.12	$1.14	$1.21	$1.14
2022-03-10	$1.14	$1.08	$1.08	$1.07
2022-03-11	$1.08	$1.07	$1.08	$1.07
2022-03-12	$1.01	$1.10	$1.10	$1.01
2022-03-13	$1.10	$0.9937000	$1.07	$0.9846000
2022-03-14	$0.9937000	$1.07	$1.12	$1.03
2022-03-15	$1.07	$1.03	$1.29	$1.02
2022-03-16	$1.03	$1.07	$1.16	$1.07
2022-03-17	$1.07	$1.13	$1.13	$0.9694000
2022-03-18	$1.13	$1.11	$1.15	$0.9332000
2022-03-19	$1.11	$1.11	$1.11	$1.11
2022-03-20	$1.01	$1.02	$1.02	$0.9857000
2022-03-21	$1.02	$0.9805000	$1.03	$0.8209000
2022-03-22	$0.9805000	$0.9801000	$0.9805000	$0.9789000
2022-03-23	$0.8853000	$0.8585000	$0.9478000	$0.8285000
2022-03-24	$0.8585000	$0.8589000	$0.8600000	$0.8571000
2022-03-26	$0.9549000	$0.9568000	$0.9621000	$0.8815000
2022-03-27	$0.9568000	$0.9568000	$0.9575000	$0.9562000
2022-03-28	$1.00	$0.9327000	$1.01	$0.9327000
2022-03-29	$0.9327000	$1.07	$1.27	$0.9176000
2022-03-30	$1.07	$1.14	$1.14	$0.9905000
2022-03-31	$1.14	$1.14	$1.14	$1.14
2022-04-02	$0.9811000	$0.8999000	$0.9710000	$0.7634000
2022-04-03	$0.8999000	$0.9125000	$0.9213000	$0.7914000
2022-04-04	$0.9125000	$0.9125000	$0.9132000	$0.9080000
2022-04-05	$0.9252000	$0.8431000	$0.9032000	$0.8081000
2022-04-06	$0.8431000	$0.8384000	$0.8434000	$0.8384000
2022-04-10	$0.6719000	$0.8334000	$1.11	$0.6213000
2022-04-11	$0.8334000	$0.7196000	$0.7816000	$0.6306000
2022-04-12	$0.7196000	$0.7190000	$0.7223000	$0.7186000
2022-04-13	$0.7204000	$0.7473000	$0.8567000	$0.6798000
2022-04-14	$0.7473000	$0.7591000	$0.8034000	$0.6596000
2022-04-15	$0.7591000	$0.6900000	$0.7707000	$0.6900000
2022-04-16	$0.6900000	$0.6892000	$0.6903000	$0.6890000
2022-04-18	$0.7112000	$0.7424000	$0.7424000	$0.6689000
2022-04-19	$0.7424000	$0.7444000	$0.7445000	$0.7423000

Markets

Pair	Exchange
PART/BTC	bitsquare
PART/BTC	bittrex
PART/BTC	bitz
PART/BTC	chainrift
PART/BTC	hitbtc
PART/BTC	p2pb2b
PART/ETH	p2pb2b
PART/USD	p2pb2b
PART/BTC	probit
PART/USDT	probit
PART/BTC	upbit

Description

Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.

Technology

Sorry, detailed technology about Paricle Technology is not currently available

Features

Sorry, detailed features about Paricle Technology is not currently available

ICO Status

Finished

Token Supply

8634140

Start Date

2017-03-18

End Date

2017-04-15

Fund Raised (BTC)

590 BTC; 5,150,210 SDC

Fund Raised (USD)

750000

Start Price (USD)

0.526

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PART Whitepaper

Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.

1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.

The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4

Related Coins

DEEX

BEEP coin

Bounty0x

TCOIN

Airbloc

HahaYes

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Paricle Technology
PART Coin Values PART

Paricle Technology valuesUSD Price
$ 0.1225

Paricle Technology BTC Price
0.00000252

Paricle Technology 24h Vol
$ 37,155

Paricle Technology Market Cap
$ 0

Paricle Technology PART Coin Values PART

Paricle Technology valuesUSD Price $ 0.1225

Paricle Technology BTC Price 0.00000252

Paricle Technology 24h Vol $ 37,155

Paricle Technology Market Cap $ 0

Share Paricle Technology Price

Paricle Technology Price Charts

Paricle Technology Price High/Low Price Chart

Paricle Technology Crypto Technology

Paricle Technology Crypto Market

Paricle Technology Crypto ICO Description

Paricle Technology Crypto Technology

Paricle Technology Crypto Features

Paricle Technology ICO Details

Paricle Technology
PART Coin Values PART

Paricle Technology valuesUSD Price
$ 0.1225

Paricle Technology BTC Price
0.00000252

Paricle Technology 24h Vol
$ 37,155

Paricle Technology Market Cap
$ 0