QuarkChain - Live QuarkChain price and market cap

QuarkChain Crypto Coin Rank 554

Website

7,083,652,577 QKC

24h Vol

598 BTC

1 H

0.71 %

24 H

-3.89 %

7 d

-10.49 %

Today QuarkChain price in US dollars is currently 0.0098 USD, and if converted to Bitcoin is 0.00000009 BTC. A total of 7,083,652,577 QKC are currently circulating in the Market. QuarkChain price is currently experiencing a change of -3.89 %, and check here all cryptocurrency. Over the past 24 hours 0.622 M US dollars QuarkChain have been traded on Crypto Exchanges. Get QuarkChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

QuarkChain

Symbol

QKC

Algorithm

BTC Price

0.00000009 BTC

BTC Market

666 BTC

BTC 24h Vol

598 BTC

Total Coins Mined

7,083,652,577 QKC

0.71 %

24h

-3.89 %

-10.49 %

Twitter

QuarkChain

Website

QuarkChain

QKC Charts

QKC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.0201300	$0.0206400	$0.0212000	$0.0204400
2021-08-21	$0.0206400	$0.0206200	$0.0206500	$0.0201000
2021-08-22	$0.0206200	$0.0208100	$0.0215600	$0.0202900
2021-08-23	$0.0208100	$0.0222000	$0.0227600	$0.0209000
2021-08-24	$0.0222000	$0.0209400	$0.0217300	$0.0204900
2021-08-25	$0.0209400	$0.0220200	$0.0220500	$0.0207000
2021-08-26	$0.0220200	$0.0204500	$0.0211900	$0.0201100
2021-08-27	$0.0204500	$0.0220800	$0.0220800	$0.0208300
2021-08-28	$0.0220800	$0.0220500	$0.0221400	$0.0214300
2021-08-29	$0.0220500	$0.0217400	$0.0221600	$0.0215100
2021-08-30	$0.0217400	$0.0212400	$0.0232400	$0.0207900
2021-08-31	$0.0212400	$0.0219700	$0.0227600	$0.0217000
2021-09-01	$0.0219200	$0.0234300	$0.0244300	$0.0231300
2021-09-02	$0.0234300	$0.0227600	$0.0240900	$0.0225400
2021-09-03	$0.0227600	$0.0245400	$0.0246200	$0.0227700
2021-09-04	$0.0245400	$0.0273300	$0.0273300	$0.0238300
2021-09-05	$0.0273300	$0.0265200	$0.0296400	$0.0259300
2021-09-06	$0.0265200	$0.0270700	$0.0280900	$0.0261200
2021-09-07	$0.0270700	$0.0214200	$0.0236900	$0.0211200
2021-09-08	$0.0214200	$0.0221500	$0.0239400	$0.0214200
2021-09-09	$0.0221500	$0.0232500	$0.0235900	$0.0215700
2021-09-10	$0.0232500	$0.0246800	$0.0247400	$0.0214700
2021-09-11	$0.0246800	$0.0242700	$0.0251200	$0.0236200
2021-09-12	$0.0242700	$0.0244800	$0.0259100	$0.0239100
2021-09-13	$0.0244800	$0.0228100	$0.0260100	$0.0223900
2021-09-14	$0.0227700	$0.0231900	$0.0254600	$0.0227500
2021-09-15	$0.0231900	$0.0243700	$0.0272900	$0.0240800
2021-09-16	$0.0243700	$0.0234900	$0.0243100	$0.0229900
2021-09-17	$0.0234900	$0.0222400	$0.0226200	$0.0218700
2021-09-18	$0.0222600	$0.0231600	$0.0233600	$0.0222300
2021-09-19	$0.0231600	$0.0220000	$0.0224400	$0.0216700
2021-09-20	$0.0220000	$0.0183900	$0.0196700	$0.0181300
2021-09-21	$0.0183900	$0.0168400	$0.0170900	$0.0162700
2021-09-22	$0.0168600	$0.0187500	$0.0190000	$0.0184700
2021-09-23	$0.0187500	$0.0196200	$0.0201900	$0.0190500
2021-09-24	$0.0196200	$0.0186100	$0.0188200	$0.0177300
2021-09-25	$0.0186100	$0.0179300	$0.0185800	$0.0177000
2021-09-26	$0.0179300	$0.0178000	$0.0187800	$0.0176800
2021-09-27	$0.0178000	$0.0168500	$0.0171100	$0.0164400
2021-09-28	$0.0167500	$0.0160000	$0.0171300	$0.0156100
2021-09-29	$0.0160000	$0.0163900	$0.0165400	$0.0159900
2021-09-30	$0.0163900	$0.0164100	$0.0164100	$0.0163400
2021-10-02	$0.0190700	$0.0197600	$0.0199600	$0.0193900
2021-10-03	$0.0197600	$0.0192200	$0.0199400	$0.0191900
2021-10-04	$0.0192200	$0.0206800	$0.0207500	$0.0189900
2021-10-05	$0.0206800	$0.0224000	$0.0233500	$0.0207100
2021-10-06	$0.0224000	$0.0229900	$0.0237800	$0.0219900
2021-10-07	$0.0232500	$0.0242100	$0.0242100	$0.0215200
2021-10-08	$0.0241800	$0.0446400	$0.0482800	$0.0240100
2021-10-09	$0.0446400	$0.0389800	$0.0459600	$0.0366200
2021-10-10	$0.0389800	$0.0319100	$0.0372400	$0.0310900
2021-10-11	$0.0319100	$0.0323600	$0.0339200	$0.0303000
2021-10-12	$0.0323600	$0.0297000	$0.0318300	$0.0287300
2021-10-13	$0.0297400	$0.0349200	$0.0381300	$0.0307400
2021-10-14	$0.0349200	$0.0354100	$0.0400700	$0.0340100
2021-10-15	$0.0354100	$0.0313300	$0.0361300	$0.0308300
2021-10-16	$0.0313300	$0.0298700	$0.0313300	$0.0291100
2021-10-17	$0.0298700	$0.0293100	$0.0304300	$0.0285800
2021-10-18	$0.0293100	$0.0278000	$0.0287300	$0.0266400
2021-10-19	$0.0278000	$0.0288100	$0.0345100	$0.0282700
2021-10-20	$0.0288100	$0.0297600	$0.0325100	$0.0296400
2021-10-21	$0.0297600	$0.0286000	$0.0291700	$0.0277500
2021-10-22	$0.0286000	$0.0304300	$0.0312200	$0.0272900
2021-10-23	$0.0304300	$0.0305200	$0.0320200	$0.0302700
2021-10-24	$0.0305200	$0.0291100	$0.0299200	$0.0285300
2021-10-25	$0.0291100	$0.0304300	$0.0321200	$0.0297100
2021-10-26	$0.0304300	$0.0292000	$0.0299000	$0.0287000
2021-10-27	$0.0292000	$0.0262600	$0.0285900	$0.0253900
2021-10-28	$0.0260600	$0.0276200	$0.0284700	$0.0270600
2021-10-29	$0.0276200	$0.0280900	$0.0284500	$0.0275600
2021-10-30	$0.0280900	$0.0288000	$0.0296200	$0.0273300
2021-10-31	$0.0288000	$0.0283600	$0.0290900	$0.0278000
2021-11-01	$0.0283600	$0.0285700	$0.0316900	$0.0279700
2021-11-02	$0.0285700	$0.0293500	$0.0305900	$0.0290700
2021-11-03	$0.0293500	$0.0290500	$0.0298800	$0.0286900
2021-11-04	$0.0290500	$0.0307600	$0.0307600	$0.0285800
2021-11-05	$0.0307600	$0.0301100	$0.0313200	$0.0290300
2021-11-06	$0.0301100	$0.0291700	$0.0306600	$0.0290300
2021-11-07	$0.0292100	$0.0298300	$0.0305700	$0.0294600
2021-11-08	$0.0298300	$0.0296800	$0.0310800	$0.0291500
2021-11-09	$0.0296800	$0.0289600	$0.0292900	$0.0281100
2021-11-10	$0.0289600	$0.0273800	$0.0285400	$0.0269200
2021-11-11	$0.0273800	$0.0278600	$0.0284300	$0.0273900
2021-11-12	$0.0278600	$0.0279700	$0.0288100	$0.0272700
2021-11-13	$0.0279700	$0.0287100	$0.0289400	$0.0278300
2021-11-14	$0.0287100	$0.0286900	$0.0293800	$0.0281800
2021-11-15	$0.0286900	$0.0289600	$0.0295600	$0.0273700
2021-11-16	$0.0289600	$0.0277900	$0.0282100	$0.0263100
2021-11-17	$0.0277900	$0.0312900	$0.0321500	$0.0281600
2021-11-18	$0.0312700	$0.0263900	$0.0300900	$0.0258300
2021-11-19	$0.0265100	$0.0281200	$0.0285000	$0.0271300
2021-11-20	$0.0281200	$0.0329000	$0.0329000	$0.0286600
2021-11-21	$0.0329000	$0.0311800	$0.0321200	$0.0304100
2021-11-22	$0.0312200	$0.0287600	$0.0299400	$0.0283500
2021-11-23	$0.0287600	$0.0293000	$0.0305200	$0.0284300
2021-11-24	$0.0293000	$0.0300900	$0.0302600	$0.0282500
2021-11-25	$0.0301600	$0.0312100	$0.0337900	$0.0296300
2021-11-26	$0.0312100	$0.0311000	$0.0313800	$0.0275500
2021-11-27	$0.0311300	$0.0325800	$0.0329900	$0.0303000
2021-11-28	$0.0328000	$0.0316100	$0.0347000	$0.0315200
2021-11-29	$0.0316300	$0.0311400	$0.0331900	$0.0309600
2021-11-30	$0.0311400	$0.0303100	$0.0327300	$0.0302200
2021-12-01	$0.0302400	$0.0303700	$0.0303700	$0.0292200
2021-12-02	$0.0303700	$0.0320100	$0.0326000	$0.0298500
2021-12-03	$0.0320600	$0.0299600	$0.0321700	$0.0288200
2021-12-04	$0.0298300	$0.0249200	$0.0305000	$0.0228700
2021-12-05	$0.0250800	$0.0226100	$0.0258000	$0.0224000
2021-12-06	$0.0226400	$0.0237900	$0.0240100	$0.0217900
2021-12-07	$0.0237900	$0.0237500	$0.0243900	$0.0231400
2021-12-08	$0.0237500	$0.0242400	$0.0247300	$0.0238400
2021-12-09	$0.0242400	$0.0226200	$0.0226600	$0.0217100
2021-12-10	$0.0226200	$0.0213100	$0.0215400	$0.0207600
2021-12-11	$0.0213100	$0.0222500	$0.0229000	$0.0220400
2021-12-12	$0.0222400	$0.0221700	$0.0228700	$0.0219600
2021-12-13	$0.0221700	$0.0199900	$0.0205600	$0.0199100
2021-12-14	$0.0199500	$0.0198300	$0.0205200	$0.0194000
2021-12-15	$0.0198100	$0.0203400	$0.0212600	$0.0192500
2021-12-16	$0.0203400	$0.0197800	$0.0204100	$0.0193800
2021-12-17	$0.0197500	$0.0193800	$0.0206200	$0.0193400
2021-12-18	$0.0193800	$0.0200900	$0.0208400	$0.0196500
2021-12-19	$0.0200900	$0.0198100	$0.0200900	$0.0197700
2022-02-09	$0.0180000	$0.0184100	$0.0188600	$0.0183100
2022-02-10	$0.0184100	$0.0175000	$0.0175000	$0.0172500
2022-02-11	$0.0175000	$0.0165500	$0.0169600	$0.0164300
2022-02-12	$0.0165500	$0.0165500	$0.0166600	$0.0162600
2022-02-13	$0.0165500	$0.0160900	$0.0162900	$0.0159700
2022-02-14	$0.0160900	$0.0165300	$0.0167700	$0.0163000
2022-02-15	$0.0165300	$0.0173600	$0.0180300	$0.0173600
2022-02-16	$0.0173600	$0.0172500	$0.0177500	$0.0170300
2022-02-17	$0.0172500	$0.0163200	$0.0166700	$0.0157200
2022-02-18	$0.0163200	$0.0156800	$0.0157400	$0.0152400
2022-02-19	$0.0156800	$0.0158100	$0.0159800	$0.0155900
2022-02-20	$0.0158100	$0.0146300	$0.0151900	$0.0144500
2022-02-21	$0.0146300	$0.0137500	$0.0146800	$0.0137500
2022-02-22	$0.0137500	$0.0142500	$0.0145900	$0.0141200
2022-02-23	$0.0142500	$0.0142700	$0.0142800	$0.0142100
2022-02-24	$0.0140900	$0.0140400	$0.0142000	$0.0135200
2022-02-25	$0.0140500	$0.0154500	$0.0158100	$0.0147300
2022-02-26	$0.0154500	$0.0159900	$0.0159900	$0.0152900
2022-02-27	$0.0159900	$0.0153400	$0.0159900	$0.0147100
2022-02-28	$0.0153400	$0.0165100	$0.0172100	$0.0164500
2022-03-01	$0.0165300	$0.0165500	$0.0169700	$0.0164300
2022-03-02	$0.0165500	$0.0169900	$0.0192900	$0.0164000
2022-03-03	$0.0169900	$0.0162100	$0.0163800	$0.0159000
2022-03-04	$0.0162100	$0.0149700	$0.0154200	$0.0149200
2022-03-05	$0.0149700	$0.0155400	$0.0157600	$0.0151700
2022-03-06	$0.0155400	$0.0146300	$0.0151100	$0.0143700
2022-03-07	$0.0146300	$0.0151000	$0.0154300	$0.0143100
2022-03-08	$0.0151000	$0.0159100	$0.0159100	$0.0155000
2022-03-09	$0.0159100	$0.0163200	$0.0169400	$0.0159100
2022-03-10	$0.0163200	$0.0154200	$0.0161200	$0.0153100
2022-03-11	$0.0154200	$0.0150100	$0.0159800	$0.0148900
2022-03-12	$0.0150100	$0.0151400	$0.0160900	$0.0148800
2022-03-13	$0.0151400	$0.0146700	$0.0154000	$0.0146700
2022-03-14	$0.0146700	$0.0154200	$0.0160200	$0.0150000
2022-03-15	$0.0154200	$0.0154300	$0.0163500	$0.0152200
2022-03-16	$0.0154300	$0.0157500	$0.0164500	$0.0156200
2022-03-17	$0.0157600	$0.0154000	$0.0167800	$0.0153400
2022-03-18	$0.0154000	$0.0161200	$0.0174400	$0.0160000
2022-03-19	$0.0161200	$0.0162700	$0.0178000	$0.0160300
2022-03-20	$0.0163000	$0.0171700	$0.0172000	$0.0157700
2022-03-21	$0.0171700	$0.0160100	$0.0173700	$0.0158400
2022-03-22	$0.0160100	$0.0171400	$0.0184800	$0.0159500
2022-03-23	$0.0171400	$0.0169500	$0.0182500	$0.0165200
2022-03-24	$0.0169500	$0.0171200	$0.0185200	$0.0169700
2022-03-25	$0.0171200	$0.0172600	$0.0183400	$0.0168900
2022-03-26	$0.0172600	$0.0187000	$0.0187400	$0.0173500
2022-03-27	$0.0187200	$0.0224800	$0.0262100	$0.0196100
2022-03-28	$0.0224800	$0.0235400	$0.0251700	$0.0227400
2022-03-29	$0.0235400	$0.0232400	$0.0240900	$0.0229300
2022-03-30	$0.0232400	$0.0243700	$0.0244700	$0.0227800
2022-03-31	$0.0243700	$0.0244000	$0.0245100	$0.0243400
2022-04-01	$0.0246200	$0.0261600	$0.0266800	$0.0254000
2022-04-02	$0.0261600	$0.0255300	$0.0268700	$0.0254300
2022-04-03	$0.0255600	$0.0266200	$0.0299300	$0.0261000
2022-04-04	$0.0266300	$0.0247500	$0.0266100	$0.0244700
2022-04-05	$0.0247500	$0.0237800	$0.0263700	$0.0235700
2022-04-06	$0.0237800	$0.0211400	$0.0231600	$0.0207900
2022-04-07	$0.0211400	$0.0228000	$0.0241200	$0.0215400
2022-04-08	$0.0228000	$0.0219400	$0.0238200	$0.0213600
2022-04-09	$0.0219400	$0.0222000	$0.0250300	$0.0222000
2022-04-10	$0.0222000	$0.0228500	$0.0264900	$0.0218900
2022-04-11	$0.0227700	$0.0211800	$0.0225800	$0.0208300
2022-04-12	$0.0211800	$0.0209300	$0.0215300	$0.0207200
2022-04-13	$0.0209300	$0.0224800	$0.0241100	$0.0215500
2022-04-14	$0.0224800	$0.0213800	$0.0222800	$0.0213500
2022-04-15	$0.0213900	$0.0216900	$0.0229600	$0.0215300
2022-04-16	$0.0216800	$0.0211800	$0.0219400	$0.0209900
2022-04-17	$0.0211800	$0.0208000	$0.0220800	$0.0204700
2022-04-18	$0.0208000	$0.0210300	$0.0235600	$0.0207500
2022-04-19	$0.0210300	$0.0210600	$0.0211000	$0.0209900
2022-09-15	$0.0123500	$0.0139000	$0.0162900	$0.0105000
2022-09-16	$0.0139900	$0.0140000	$0.0140100	$0.0137900
2022-09-20	$0.0123400	$0.0144300	$0.0146900	$0.0115900
2022-09-21	$0.0145400	$0.0145100	$0.0145400	$0.0143200
2022-09-22	$0.0134400	$0.0135100	$0.0145300	$0.0128200
2022-09-23	$0.0135800	$0.0134200	$0.0138100	$0.0133800
2022-10-27	$0.0124100	$0.0142300	$0.0166400	$0.0118900
2022-10-28	$0.0138000	$0.0138000	$0.0140100	$0.0137800

Markets

Pair	Exchange
QKC/ETH	bilaxy
QKC/BTC	binance
QKC/ETH	binance
QKC/USDT	bitasset
QKC/KRW	bithumb
QKC/BTC	bkex
QKC/BTC	codex
QKC/EOS	codex
QKC/ETH	codex
QKC/BTC	coinbene
QKC/ETH	ddex
QKC/WETH	ddex
QKC/ETH	dex
QKC/ETH	ethermium
QKC/BTC	exrates
QKC/ETH	exrates
QKC/USD	exrates
QKC/BTC	gateio
QKC/ETH	gateio
QKC/USDT	gateio
QKC/BTC	hitbtc
QKC/ETH	hitbtc
QKC/ETH	idex
QKC/BTC	iqfinex
QKC/ETH	iqfinex
QKC/BTC	kucoin
QKC/ETH	kucoin
QKC/ETH	latoken
QKC/LA	latoken
QKC/ETH	lbank
QKC/BTC	livecoin
QKC/ETH	livecoin
QKC/ETH	switcheo
QKC/KRW	upbit
QKC/BTC	yobit
QKC/DOGE	yobit
QKC/ETH	yobit
QKC/RUR	yobit
QKC/USD	yobit
QKC/WAVES	yobit

Description

QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.

QKC is an ERC20 based token to be used solely as the primary token on the network.

Technology

Sorry, detailed technology about QuarkChain is not currently available

Features

Sorry, detailed features about QuarkChain is not currently available

Related Coins

Renzo Protocol

Dacxi

Satoshi

Pepe City

DEFIAI

Holy Trinity

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

QuarkChain
QKC Coin Values QKC

QuarkChain valuesUSD Price
$ 0.0098

QuarkChain BTC Price
0.00000009

QuarkChain 24h Vol
$ 62,223,995

QuarkChain Market Cap
$ 69,227,724

QuarkChain QKC Coin Values QKC

QuarkChain valuesUSD Price $ 0.0098

QuarkChain BTC Price 0.00000009

QuarkChain 24h Vol $ 62,223,995

QuarkChain Market Cap $ 69,227,724

Share QuarkChain Price

QuarkChain Price Charts

QuarkChain Price High/Low Price Chart

QuarkChain Crypto Technology

QuarkChain Crypto Market

QuarkChain Crypto ICO Description

QuarkChain Crypto Technology

QuarkChain Crypto Features

QuarkChain
QKC Coin Values QKC

QuarkChain valuesUSD Price
$ 0.0098

QuarkChain BTC Price
0.00000009

QuarkChain 24h Vol
$ 62,223,995

QuarkChain Market Cap
$ 69,227,724