QTCON Coin Values QTCON
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-25 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
2021-08-26 | $0.0583 | $0.0558 | $0.0558 | $0.0558 |
2021-08-27 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
2021-08-28 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
2021-08-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-08-30 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
2021-08-31 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
2021-09-01 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
2021-09-02 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
2021-09-03 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
2021-09-04 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
2021-09-05 | $0.0594 | $0.0616 | $0.0616 | $0.0616 |
2021-09-06 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
2021-09-07 | $0.0627 | $0.0558 | $0.0558 | $0.0558 |
2021-09-08 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
2021-09-09 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
2021-09-10 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
2021-09-11 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
2021-09-12 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
2021-09-13 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
2021-09-14 | $0.0535 | $0.0561 | $0.0561 | $0.0561 |
2021-09-15 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
2021-09-16 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
2021-09-17 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
2021-09-18 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
2021-09-19 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
2021-09-20 | $0.0562 | $0.0511 | $0.0511 | $0.0511 |
2021-09-21 | $0.0511 | $0.0484400 | $0.0484400 | $0.0484400 |
2021-09-22 | $0.0484400 | $0.0519 | $0.0519 | $0.0519 |
2021-09-23 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
2021-09-24 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
2021-09-25 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
2021-09-26 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
2021-09-27 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
2021-09-28 | $0.0502 | $0.0488600 | $0.0488600 | $0.0488600 |
2021-09-29 | $0.0488600 | $0.0494500 | $0.0494500 | $0.0494500 |
2021-09-30 | $0.0494500 | $0.0493200 | $0.0494900 | $0.0493100 |
2021-10-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
2021-10-03 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
2021-10-04 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
2021-10-05 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
2021-10-06 | $0.0613 | $0.0659 | $0.0659 | $0.0659 |
2021-10-07 | $0.0659 | $0.0640 | $0.0640 | $0.0640 |
2021-10-08 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
2021-10-09 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
2021-10-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
2021-10-11 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
2021-10-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
2021-10-15 | $0.0683 | $0.0734 | $0.0734 | $0.0734 |
2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
2021-10-18 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
2021-10-19 | $0.0738 | $0.0765 | $0.0765 | $0.0765 |
2021-10-20 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
2021-10-21 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
2021-10-22 | $0.0741 | $0.0722 | $0.0722 | $0.0722 |
2021-10-23 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
2021-10-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
2021-10-25 | $0.0724 | $0.0751 | $0.0751 | $0.0751 |
2021-10-26 | $0.0751 | $0.0718 | $0.0718 | $0.0718 |
2021-10-27 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
2021-10-28 | $0.0696 | $0.0721 | $0.0721 | $0.0721 |
2021-10-29 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
2021-10-30 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
2021-10-31 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
2021-11-01 | $0.0730 | $0.0725 | $0.0725 | $0.0725 |
2021-11-02 | $0.0725 | $0.0753 | $0.0753 | $0.0753 |
2021-11-03 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
2021-11-04 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
2021-11-05 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
2021-11-06 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
2021-11-07 | $0.0732 | $0.0753 | $0.0753 | $0.0753 |
2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
2021-11-09 | $0.0804 | $0.0797 | $0.0797 | $0.0797 |
2021-11-10 | $0.0797 | $0.0773 | $0.0773 | $0.0773 |
2021-11-11 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
2021-11-12 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
2021-11-13 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
2021-11-14 | $0.0767 | $0.0780 | $0.0780 | $0.0780 |
2021-11-15 | $0.0780 | $0.0757 | $0.0757 | $0.0757 |
2021-11-16 | $0.0757 | $0.0715 | $0.0715 | $0.0715 |
2021-11-17 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
2021-11-18 | $0.0718 | $0.0676 | $0.0676 | $0.0676 |
2021-11-19 | $0.0678 | $0.0692 | $0.0692 | $0.0692 |
2021-11-20 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
2021-11-21 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
2021-11-22 | $0.0699 | $0.0670 | $0.0670 | $0.0670 |
2021-11-23 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
2021-11-24 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
2021-11-25 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
2021-11-26 | $0.0702 | $0.0640 | $0.0640 | $0.0640 |
2021-11-27 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
2021-11-28 | $0.0652 | $0.0682 | $0.0682 | $0.0682 |
2021-11-29 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
2021-11-30 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
2021-12-01 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
2021-12-02 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
2021-12-03 | $0.0673 | $0.0639 | $0.0639 | $0.0639 |
2021-12-04 | $0.0639 | $0.0586 | $0.0586 | $0.0586 |
2021-12-05 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
2021-12-06 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
2021-12-08 | $0.0603 | $0.0601 | $0.0603 | $0.0601 |
2021-12-09 | $0.0601 | $0.0566 | $0.0566 | $0.0566 |
2021-12-10 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
2021-12-11 | $0.0562 | $0.0587 | $0.0587 | $0.0587 |
2021-12-12 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
2021-12-13 | $0.0596 | $0.0556 | $0.0556 | $0.0556 |
2021-12-14 | $0.0556 | $0.0576 | $0.0576 | $0.0576 |
2021-12-15 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
2021-12-16 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
2021-12-17 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
2021-12-18 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
2021-12-19 | $0.0558 | $0.0558 | $0.0558 | $0.0557 |
2022-02-09 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
2022-02-10 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
2022-02-11 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
2022-02-12 | $0.0505 | $0.0504 | $0.0505 | $0.0503 |
2022-02-13 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
2022-02-14 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
2022-02-15 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
2022-02-16 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
2022-02-17 | $0.0522 | $0.0482500 | $0.0482500 | $0.0482500 |
2022-02-18 | $0.0482500 | $0.0475900 | $0.0475900 | $0.0475900 |
2022-02-19 | $0.0475900 | $0.0477300 | $0.0477300 | $0.0477300 |
2022-02-20 | $0.0477300 | $0.0456900 | $0.0456900 | $0.0456900 |
2022-02-21 | $0.0456900 | $0.0440700 | $0.0440700 | $0.0440700 |
2022-02-22 | $0.0440700 | $0.0455400 | $0.0455400 | $0.0455400 |
2022-02-23 | $0.0455400 | $0.0456100 | $0.0456200 | $0.0454300 |
2022-02-24 | $0.0443500 | $0.0456400 | $0.0456400 | $0.0456400 |
2022-02-25 | $0.0456400 | $0.0467000 | $0.0467000 | $0.0467000 |
2022-02-26 | $0.0467000 | $0.0465700 | $0.0465700 | $0.0465700 |
2022-02-27 | $0.0465700 | $0.0448900 | $0.0448900 | $0.0448900 |
2022-02-28 | $0.0448800 | $0.0514 | $0.0514 | $0.0514 |
2022-03-01 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
2022-03-02 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
2022-03-03 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
2022-03-04 | $0.0505 | $0.0465900 | $0.0465900 | $0.0465900 |
2022-03-05 | $0.0465900 | $0.0468900 | $0.0468900 | $0.0468900 |
2022-03-06 | $0.0468900 | $0.0457300 | $0.0457300 | $0.0457300 |
2022-03-07 | $0.0457300 | $0.0452600 | $0.0452600 | $0.0452600 |
2022-03-08 | $0.0452600 | $0.0461100 | $0.0461100 | $0.0461100 |
2022-03-09 | $0.0461100 | $0.0499400 | $0.0499400 | $0.0499400 |
2022-03-10 | $0.0499400 | $0.0469400 | $0.0469400 | $0.0469400 |
2022-03-11 | $0.0469400 | $0.0461400 | $0.0461400 | $0.0461400 |
2022-03-12 | $0.0461000 | $0.0461800 | $0.0461800 | $0.0461800 |
2022-03-13 | $0.0461800 | $0.0449800 | $0.0449800 | $0.0449800 |
2022-03-14 | $0.0449800 | $0.0472400 | $0.0472400 | $0.0472400 |
2022-03-15 | $0.0472400 | $0.0467800 | $0.0467800 | $0.0467800 |
2022-03-16 | $0.0467800 | $0.0489500 | $0.0489500 | $0.0489500 |
2022-03-17 | $0.0489500 | $0.0487400 | $0.0487400 | $0.0487400 |
2022-03-18 | $0.0487400 | $0.0497300 | $0.0497300 | $0.0497300 |
2022-03-19 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
2022-03-20 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
2022-03-21 | $0.0490800 | $0.0488400 | $0.0488400 | $0.0488400 |
2022-03-22 | $0.0488400 | $0.0504 | $0.0504 | $0.0504 |
2022-03-23 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
2022-03-24 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
2022-03-25 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
2022-03-26 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
2022-03-27 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
2022-03-28 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
2022-03-29 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
2022-03-30 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
2022-03-31 | $0.0560 | $0.0542 | $0.0542 | $0.0542 |
2022-04-01 | $0.0542 | $0.0542 | $0.0543 | $0.0541 |
2022-04-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
2022-04-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
2022-04-04 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
2022-04-05 | $0.0555 | $0.0542 | $0.0542 | $0.0542 |
2022-04-06 | $0.0542 | $0.0514 | $0.0514 | $0.0514 |
2022-04-07 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
2022-04-08 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
2022-04-09 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
2022-04-10 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
2022-04-11 | $0.0502 | $0.0470500 | $0.0470500 | $0.0470500 |
2022-04-12 | $0.0470500 | $0.0478000 | $0.0478000 | $0.0478000 |
2022-04-13 | $0.0477000 | $0.0489700 | $0.0489700 | $0.0489700 |
2022-04-14 | $0.0489700 | $0.0475400 | $0.0475400 | $0.0475400 |
2022-04-15 | $0.0475400 | $0.0482700 | $0.0482700 | $0.0482700 |
2022-04-16 | $0.0482700 | $0.0480800 | $0.0480800 | $0.0480800 |
2022-04-17 | $0.0480700 | $0.0472300 | $0.0472300 | $0.0472300 |
2022-04-18 | $0.0472300 | $0.0485700 | $0.0485700 | $0.0485700 |
2022-04-19 | $0.0485700 | $0.0486300 | $0.0486900 | $0.0485600 |
Pair | Exchange |
---|---|
QTCON/KRW | bithumb |
QTCON/KRW | coinone |
QTCON/BTC | idax |
QTCON/BTC | upbit |
QTCON/KRW | upbit |
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Sorry, detailed technology about Quiztok is not currently available
Sorry, detailed features about Quiztok is not currently available