UPP Coin Values UPP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-20 | $0.1786000 | $0.1855000 | $0.1919000 | $0.1830000 |
2021-08-21 | $0.1855000 | $0.1823000 | $0.1862000 | $0.1813000 |
2021-08-22 | $0.1823000 | $0.1908000 | $0.1917000 | $0.1730000 |
2021-08-23 | $0.1908000 | $0.1986000 | $0.2174000 | $0.1837000 |
2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
2021-08-25 | $0.1927000 | $0.2259000 | $0.2259000 | $0.1842000 |
2021-08-26 | $0.2259000 | $0.1968000 | $0.2165000 | $0.1926000 |
2021-08-27 | $0.1968000 | $0.1988000 | $0.2062000 | $0.1841000 |
2021-08-28 | $0.1988000 | $0.1957000 | $0.2011000 | $0.1903000 |
2021-08-29 | $0.1957000 | $0.1918000 | $0.1952000 | $0.1898000 |
2021-08-30 | $0.1918000 | $0.1856000 | $0.1889000 | $0.1809000 |
2021-08-31 | $0.1856000 | $0.1910000 | $0.1919000 | $0.1745000 |
2021-09-01 | $0.1910000 | $0.1968000 | $0.2046000 | $0.1929000 |
2021-09-02 | $0.1968000 | $0.1991000 | $0.2365000 | $0.1986000 |
2021-09-03 | $0.1991000 | $0.2056000 | $0.2066000 | $0.1886000 |
2021-09-04 | $0.2056000 | $0.2207000 | $0.2237000 | $0.1962000 |
2021-09-05 | $0.2207000 | $0.2367000 | $0.4101000 | $0.2253000 |
2021-09-06 | $0.2367000 | $0.2524000 | $0.2903000 | $0.2334000 |
2021-09-07 | $0.2524000 | $0.2062000 | $0.2315000 | $0.1813000 |
2021-09-08 | $0.2062000 | $0.2018000 | $0.2036000 | $0.1774000 |
2021-09-09 | $0.2018000 | $0.2143000 | $0.2171000 | $0.1967000 |
2021-09-10 | $0.2143000 | $0.1929000 | $0.2131000 | $0.1929000 |
2021-09-11 | $0.1929000 | $0.2136000 | $0.2425000 | $0.1942000 |
2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
2021-09-13 | $0.2058000 | $0.1911000 | $0.2055000 | $0.1821000 |
2021-09-14 | $0.1911000 | $0.1970000 | $0.2130000 | $0.1928000 |
2021-09-15 | $0.1970000 | $0.2056000 | $0.2056000 | $0.1974000 |
2021-09-16 | $0.2056000 | $0.2044000 | $0.2068000 | $0.1987000 |
2021-09-17 | $0.2044000 | $0.2147000 | $0.2214000 | $0.1882000 |
2021-09-18 | $0.2147000 | $0.2160000 | $0.2222000 | $0.2131000 |
2021-09-19 | $0.2160000 | $0.2027000 | $0.2112000 | $0.2027000 |
2021-09-20 | $0.2027000 | $0.1717000 | $0.1842000 | $0.1593000 |
2021-09-21 | $0.1717000 | $0.1527000 | $0.1673000 | $0.1527000 |
2021-09-22 | $0.1527000 | $0.1756000 | $0.1913000 | $0.1591000 |
2021-09-23 | $0.1756000 | $0.1854000 | $0.1935000 | $0.1796000 |
2021-09-24 | $0.1854000 | $0.1714000 | $0.1847000 | $0.1457000 |
2021-09-25 | $0.1714000 | $0.1717000 | $0.1717000 | $0.1692000 |
2021-09-26 | $0.1717000 | $0.1702000 | $0.1737000 | $0.1650000 |
2021-09-27 | $0.1702000 | $0.1612000 | $0.1671000 | $0.1595000 |
2021-09-28 | $0.1612000 | $0.1499000 | $0.1568000 | $0.1462000 |
2021-09-29 | $0.1499000 | $0.1583000 | $0.1649000 | $0.1516000 |
2021-09-30 | $0.1583000 | $0.1582000 | $0.1585000 | $0.1580000 |
2021-10-02 | $0.1907000 | $0.1993000 | $0.2021000 | $0.1764000 |
2021-10-03 | $0.1993000 | $0.1953000 | $0.2016000 | $0.1862000 |
2021-10-04 | $0.1953000 | $0.1897000 | $0.1996000 | $0.1863000 |
2021-10-05 | $0.1897000 | $0.2179000 | $0.2271000 | $0.1947000 |
2021-10-06 | $0.2179000 | $0.2208000 | $0.2551000 | $0.2186000 |
2021-10-07 | $0.2208000 | $0.2485000 | $0.2507000 | $0.2120000 |
2021-10-08 | $0.2485000 | $0.2541000 | $0.2665000 | $0.2363000 |
2021-10-09 | $0.2541000 | $0.2226000 | $0.2677000 | $0.2204000 |
2021-10-10 | $0.2226000 | $0.2248000 | $0.2319000 | $0.2161000 |
2021-10-11 | $0.2248000 | $0.2150000 | $0.2398000 | $0.2139000 |
2021-10-12 | $0.2150000 | $0.1977000 | $0.2246000 | $0.1837000 |
2021-10-13 | $0.1977000 | $0.2151000 | $0.2272000 | $0.2025000 |
2021-10-14 | $0.2151000 | $0.2117000 | $0.3166000 | $0.1629000 |
2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
2021-10-16 | $0.1925000 | $0.1893000 | $0.1905000 | $0.1839000 |
2021-10-17 | $0.1893000 | $0.1883000 | $0.1969000 | $0.1876000 |
2021-10-18 | $0.1883000 | $0.1712000 | $0.1898000 | $0.1712000 |
2021-10-19 | $0.1712000 | $0.1935000 | $0.1941000 | $0.1768000 |
2021-10-20 | $0.1935000 | $0.1987000 | $0.2000000 | $0.1888000 |
2021-10-21 | $0.1987000 | $0.1925000 | $0.1925000 | $0.1837000 |
2021-10-22 | $0.1925000 | $0.1973000 | $0.2039000 | $0.1839000 |
2021-10-23 | $0.1973000 | $0.2023000 | $0.2023000 | $0.1980000 |
2021-10-24 | $0.2023000 | $0.1954000 | $0.2008000 | $0.1954000 |
2021-10-25 | $0.1954000 | $0.1981000 | $0.2050000 | $0.1956000 |
2021-10-26 | $0.1981000 | $0.1942000 | $0.1942000 | $0.1888000 |
2021-10-27 | $0.1942000 | $0.1754000 | $0.1883000 | $0.1695000 |
2021-10-28 | $0.1754000 | $0.1849000 | $0.1855000 | $0.1721000 |
2021-10-29 | $0.1849000 | $0.1906000 | $0.1956000 | $0.1875000 |
2021-10-30 | $0.1906000 | $0.2005000 | $0.2005000 | $0.1628000 |
2021-10-31 | $0.2005000 | $0.2141000 | $0.2215000 | $0.1896000 |
2021-11-01 | $0.2141000 | $0.2317000 | $0.2317000 | $0.2054000 |
2021-11-02 | $0.2317000 | $0.2334000 | $0.2404000 | $0.2290000 |
2021-11-03 | $0.2334000 | $0.2140000 | $0.2322000 | $0.2096000 |
2021-11-04 | $0.2140000 | $0.2095000 | $0.2231000 | $0.2059000 |
2021-11-05 | $0.2095000 | $0.2062000 | $0.2099000 | $0.2032000 |
2021-11-06 | $0.2062000 | $0.2043000 | $0.2412000 | $0.1489000 |
2021-11-07 | $0.2043000 | $0.2064000 | $0.2140000 | $0.1994000 |
2021-11-08 | $0.2064000 | $0.2047000 | $0.2202000 | $0.1925000 |
2021-11-09 | $0.2047000 | $0.2008000 | $0.2028000 | $0.1607000 |
2021-11-10 | $0.2008000 | $0.1948000 | $0.1948000 | $0.1565000 |
2021-11-11 | $0.1948000 | $0.1912000 | $0.2476000 | $0.1893000 |
2021-11-12 | $0.1912000 | $0.1950000 | $0.1950000 | $0.1617000 |
2021-11-13 | $0.1950000 | $0.1971000 | $0.1984000 | $0.1939000 |
2021-11-14 | $0.1971000 | $0.1965000 | $0.2005000 | $0.1959000 |
2021-11-15 | $0.1965000 | $0.2017000 | $0.2023000 | $0.1883000 |
2021-11-16 | $0.2017000 | $0.1990000 | $0.2074000 | $0.1905000 |
2021-11-17 | $0.1990000 | $0.2252000 | $0.2603000 | $0.1999000 |
2021-11-18 | $0.2252000 | $0.1913000 | $0.2374000 | $0.1845000 |
2021-11-19 | $0.1913000 | $0.1977000 | $0.2296000 | $0.1889000 |
2021-11-20 | $0.1977000 | $0.2056000 | $0.2098000 | $0.2032000 |
2021-11-21 | $0.2056000 | $0.2101000 | $0.2184000 | $0.2008000 |
2021-11-22 | $0.2101000 | $0.2021000 | $0.2021000 | $0.1875000 |
2021-11-23 | $0.2021000 | $0.1998000 | $0.2067000 | $0.1946000 |
2021-11-24 | $0.1998000 | $0.1995000 | $0.2041000 | $0.1589000 |
2021-11-25 | $0.1995000 | $0.2199000 | $0.2258000 | $0.1604000 |
2021-11-26 | $0.2199000 | $0.2033000 | $0.2039000 | $0.1861000 |
2021-11-27 | $0.2033000 | $0.2088000 | $0.2094000 | $0.2000000 |
2021-11-28 | $0.2088000 | $0.2035000 | $0.2299000 | $0.1525000 |
2021-11-29 | $0.2035000 | $0.2061000 | $0.2072000 | $0.1974000 |
2021-11-30 | $0.2059000 | $0.2020000 | $0.2048000 | $0.2020000 |
2021-12-01 | $0.2017000 | $0.2066000 | $0.2066000 | $0.2026000 |
2021-12-02 | $0.2066000 | $0.2114000 | $0.2148000 | $0.2007000 |
2021-12-03 | $0.2114000 | $0.2002000 | $0.2028000 | $0.1927000 |
2021-12-04 | $0.2002000 | $0.1660000 | $0.1837000 | $0.1467000 |
2021-12-05 | $0.1660000 | $0.1519000 | $0.1667000 | $0.1400000 |
2021-12-06 | $0.1519000 | $0.1567000 | $0.1587000 | $0.1446000 |
2021-12-07 | $0.1567000 | $0.1635000 | $0.1828000 | $0.1565000 |
2021-12-08 | $0.1635000 | $0.1581000 | $0.1632000 | $0.1576000 |
2021-12-09 | $0.1581000 | $0.1547000 | $0.1552000 | $0.1423000 |
2021-12-10 | $0.1547000 | $0.1529000 | $0.1652000 | $0.1472000 |
2021-12-11 | $0.1529000 | $0.1398000 | $0.1601000 | $0.1398000 |
2021-12-12 | $0.1398000 | $0.1538000 | $0.1568000 | $0.1418000 |
2021-12-13 | $0.1538000 | $0.1341000 | $0.1435000 | $0.1341000 |
2021-12-14 | $0.1341000 | $0.1365000 | $0.1467000 | $0.1152000 |
2021-12-15 | $0.1365000 | $0.1427000 | $0.1672000 | $0.1310000 |
2021-12-16 | $0.1427000 | $0.1416000 | $0.1454000 | $0.1263000 |
2021-12-17 | $0.1415000 | $0.1457000 | $0.1457000 | $0.1374000 |
2021-12-18 | $0.1454000 | $0.1476000 | $0.1495000 | $0.1443000 |
2021-12-19 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1474000 |
2022-02-09 | $0.1322000 | $0.1328000 | $0.1333000 | $0.1306000 |
2022-02-10 | $0.1328000 | $0.1215000 | $0.1323000 | $0.0892 |
2022-02-11 | $0.1215000 | $0.1217000 | $0.1225000 | $0.1183000 |
2022-02-12 | $0.1217000 | $0.1191000 | $0.1212000 | $0.1191000 |
2022-02-13 | $0.1191000 | $0.1165000 | $0.1186000 | $0.1165000 |
2022-02-14 | $0.1165000 | $0.1226000 | $0.1306000 | $0.1174000 |
2022-02-15 | $0.1226000 | $0.1279000 | $0.1284000 | $0.1262000 |
2022-02-16 | $0.1279000 | $0.1251000 | $0.1264000 | $0.1233000 |
2022-02-17 | $0.1251000 | $0.1151000 | $0.1156000 | $0.1139000 |
2022-02-18 | $0.1151000 | $0.0808 | $0.1136000 | $0.0728 |
2022-02-19 | $0.0808 | $0.1087000 | $0.1155000 | $0.0810 |
2022-02-20 | $0.1087000 | $0.1090000 | $0.1114000 | $0.1041000 |
2022-02-21 | $0.1090000 | $0.1078000 | $0.1156000 | $0.1041000 |
2022-02-22 | $0.1078000 | $0.1037000 | $0.1114000 | $0.1037000 |
2022-02-23 | $0.1037000 | $0.1038000 | $0.1039000 | $0.1035000 |
2022-02-24 | $0.1021000 | $0.1032000 | $0.1051000 | $0.0813 |
2022-02-25 | $0.1032000 | $0.1134000 | $0.1142000 | $0.1048000 |
2022-02-26 | $0.1134000 | $0.1229000 | $0.1303000 | $0.1025000 |
2022-02-27 | $0.1229000 | $0.1113000 | $0.1184000 | $0.1113000 |
2022-02-28 | $0.1113000 | $0.1214000 | $0.1274000 | $0.1080000 |
2022-03-01 | $0.1214000 | $0.1222000 | $0.1253000 | $0.1222000 |
2022-03-02 | $0.1222000 | $0.1195000 | $0.1208000 | $0.1107000 |
2022-03-03 | $0.1195000 | $0.1147000 | $0.1155000 | $0.1032000 |
2022-03-04 | $0.1147000 | $0.1085000 | $0.1085000 | $0.0885 |
2022-03-05 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1092000 |
2022-03-06 | $0.1123000 | $0.1095000 | $0.1095000 | $0.1095000 |
2022-03-07 | $0.1095000 | $0.1065000 | $0.1084000 | $0.1065000 |
2022-03-08 | $0.1065000 | $0.1104000 | $0.1128000 | $0.1085000 |
2022-03-09 | $0.1104000 | $0.1175000 | $0.1196000 | $0.1175000 |
2022-03-10 | $0.1175000 | $0.1093000 | $0.1104000 | $0.1018000 |
2022-03-11 | $0.1093000 | $0.1085000 | $0.1085000 | $0.1073000 |
2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
2022-03-13 | $0.1087000 | $0.1058000 | $0.1077000 | $0.1058000 |
2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-03-15 | $0.1111000 | $0.1132000 | $0.1160000 | $0.1101000 |
2022-03-16 | $0.1132000 | $0.1139000 | $0.1185000 | $0.1139000 |
2022-03-17 | $0.1139000 | $0.1139000 | $0.1159000 | $0.1135000 |
2022-03-18 | $0.1139000 | $0.1195000 | $0.1195000 | $0.1162000 |
2022-03-19 | $0.1195000 | $0.1187000 | $0.1233000 | $0.1170000 |
2022-03-20 | $0.1187000 | $0.1151000 | $0.1167000 | $0.1147000 |
2022-03-21 | $0.1151000 | $0.1149000 | $0.1149000 | $0.1145000 |
2022-03-22 | $0.1149000 | $0.1182000 | $0.1216000 | $0.1182000 |
2022-03-23 | $0.1182000 | $0.1197000 | $0.1197000 | $0.1193000 |
2022-03-24 | $0.1197000 | $0.1087000 | $0.1228000 | $0.1087000 |
2022-03-25 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
2022-03-26 | $0.1095000 | $0.1291000 | $0.1291000 | $0.0833 |
2022-03-27 | $0.1292000 | $0.1391000 | $0.1433000 | $0.1227000 |
2022-03-28 | $0.1391000 | $0.1381000 | $0.1437000 | $0.1362000 |
2022-03-29 | $0.1381000 | $0.1433000 | $0.1461000 | $0.1224000 |
2022-03-30 | $0.1433000 | $0.1416000 | $0.1736000 | $0.1369000 |
2022-03-31 | $0.1416000 | $0.1516000 | $0.1516000 | $0.1302000 |
2022-04-01 | $0.1516000 | $0.1533000 | $0.1630000 | $0.1528000 |
2022-04-02 | $0.1533000 | $0.1599000 | $0.1925000 | $0.1517000 |
2022-04-03 | $0.1599000 | $0.1560000 | $0.1620000 | $0.1527000 |
2022-04-04 | $0.1560000 | $0.1491000 | $0.1622000 | $0.1491000 |
2022-04-05 | $0.1491000 | $0.1356000 | $0.1470000 | $0.1356000 |
2022-04-06 | $0.1356000 | $0.1330000 | $0.1416000 | $0.1287000 |
2022-04-07 | $0.1330000 | $0.1391000 | $0.1391000 | $0.1265000 |
2022-04-08 | $0.1391000 | $0.1357000 | $0.1425000 | $0.1315000 |
2022-04-09 | $0.1357000 | $0.1407000 | $0.1476000 | $0.1373000 |
2022-04-10 | $0.1407000 | $0.1395000 | $0.1416000 | $0.1383000 |
2022-04-11 | $0.1395000 | $0.1281000 | $0.1309000 | $0.1214000 |
2022-04-12 | $0.1281000 | $0.1251000 | $0.1319000 | $0.0962 |
2022-04-13 | $0.1251000 | $0.1391000 | $0.1436000 | $0.1284000 |
2022-04-14 | $0.1391000 | $0.1358000 | $0.1366000 | $0.1250000 |
2022-04-15 | $0.1358000 | $0.1375000 | $0.1416000 | $0.1233000 |
2022-04-16 | $0.1375000 | $0.1354000 | $0.1370000 | $0.1354000 |
2022-04-17 | $0.1353000 | $0.1337000 | $0.1345000 | $0.1254000 |
2022-04-18 | $0.1337000 | $0.1330000 | $0.1375000 | $0.1318000 |
2022-04-19 | $0.1330000 | $0.1336000 | $0.1338000 | $0.1330000 |
Pair | Exchange |
---|---|
UPP/BIX | bibox |
UPP/BTC | bibox |
UPP/ETH | bibox |
UPP/USDT | bibox |
UPP/BTC | bilaxy |
UPP/ETH | bilaxy |
UPP/BTC | bittrex |
UPP/ETH | ddex |
UPP/WETH | ddex |
UPP/ETH | dex |
UPP/ETH | ethermium |
UPP/ETH | gateio |
UPP/ETH | idex |
UPP/BTC | upbit |
UPP/KRW | upbit |
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
Sorry, detailed technology about Sentinel Protocol is not currently available
Sorry, detailed features about Sentinel Protocol is not currently available