Solit - Жить Solit цена и рыночная капитализация

Solit Crypto Coin Rank 4961

Веб-сайт

N/A

24ч

1 BTC

1 H

-2.49 %

24 H

19.9 %

7 d

62.31 %

сегодня Solit цена в долларах США в настоящее время 0.0000 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего N/A в настоящее время распространяются на рынке. Solit цены в настоящее время испытывают изменение 19.9 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Solit торгуется на Crypto Exchanges. Получить Solit's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Solit

символ

SLT

алгоритм

BTC цена

0.00000000 BTC

BTC рынок

0 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

0 SLT

-2.49 %

24h

19.9 %

62.31 %

Twitter

Solit

Facebook

Solit

SLT Диаграммы

SLT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.006547	$0.006907	$0.006907	$0.006907
2021-08-21	$0.006907	$0.006842	$0.006842	$0.006842
2021-08-22	$0.006842	$0.006901	$0.006901	$0.006901
2021-08-23	$0.006901	$0.006933	$0.006933	$0.006933
2021-08-24	$0.006933	$0.006677	$0.006677	$0.006677
2021-08-25	$0.006677	$0.006860	$0.006860	$0.006860
2021-08-26	$0.006860	$0.006559	$0.006559	$0.006559
2021-08-27	$0.006559	$0.006872	$0.006872	$0.006872
2021-08-28	$0.006872	$0.006844	$0.006844	$0.006844
2021-08-29	$0.006849	$0.006831	$0.006831	$0.006831
2021-08-30	$0.006831	$0.006579	$0.006579	$0.006579
2021-08-31	$0.006579	$0.006602	$0.006602	$0.006602
2021-09-01	$0.006602	$0.006838	$0.006838	$0.006838
2021-09-02	$0.006838	$0.006899	$0.006899	$0.006899
2021-09-03	$0.006899	$0.007003	$0.007003	$0.007003
2021-09-04	$0.007003	$0.006991	$0.006991	$0.006991
2021-09-05	$0.006991	$0.007250	$0.007250	$0.007250
2021-09-06	$0.007250	$0.007377	$0.007377	$0.007377
2021-09-07	$0.007377	$0.006560	$0.006560	$0.006560
2021-09-08	$0.006560	$0.006450	$0.006450	$0.006450
2021-09-09	$0.006450	$0.006495	$0.006495	$0.006495
2021-09-10	$0.006495	$0.006279	$0.006279	$0.006279
2021-09-11	$0.006279	$0.006323	$0.006323	$0.006323
2021-09-12	$0.006323	$0.006447	$0.006447	$0.006447
2021-09-13	$0.006447	$0.006294	$0.006294	$0.006294
2021-09-14	$0.006294	$0.006598	$0.006598	$0.006598
2021-09-15	$0.006598	$0.006741	$0.006741	$0.006741
2021-09-16	$0.006741	$0.006687	$0.006687	$0.006687
2021-09-17	$0.006687	$0.006614	$0.006614	$0.006614
2021-09-18	$0.006622	$0.006764	$0.006764	$0.006764
2021-09-19	$0.006764	$0.006615	$0.006615	$0.006615
2021-09-20	$0.006615	$0.006010	$0.006010	$0.006010
2021-09-21	$0.006010	$0.005699	$0.005699	$0.005699
2021-09-22	$0.005699	$0.006101	$0.006101	$0.006101
2021-09-23	$0.006101	$0.006285	$0.006285	$0.006285
2021-09-24	$0.006285	$0.005999	$0.005999	$0.005999
2021-09-25	$0.005999	$0.005981	$0.005981	$0.005981
2021-09-26	$0.005981	$0.006048	$0.006048	$0.006048
2021-09-27	$0.006048	$0.005906	$0.005906	$0.005906
2021-09-28	$0.005906	$0.005748	$0.005748	$0.005748
2021-09-29	$0.005748	$0.005816	$0.005816	$0.005816
2021-09-30	$0.005816	$0.005971	$0.005989	$0.005801
2021-10-02	$0.006743	$0.006674	$0.006674	$0.006674
2021-10-03	$0.006674	$0.006753	$0.006753	$0.006753
2021-10-04	$0.006753	$0.006899	$0.006899	$0.006899
2021-10-05	$0.006899	$0.007211	$0.007211	$0.007211
2021-10-06	$0.007211	$0.007748	$0.007748	$0.007748
2021-10-07	$0.007748	$0.007531	$0.007531	$0.007531
2021-10-08	$0.007531	$0.007545	$0.007545	$0.007545
2021-10-09	$0.007553	$0.007696	$0.007696	$0.007696
2021-10-10	$0.007696	$0.007658	$0.007658	$0.007658
2021-10-11	$0.007658	$0.008050	$0.008050	$0.008050
2021-10-12	$0.008050	$0.007842	$0.007842	$0.007842
2021-10-13	$0.007842	$0.008032	$0.008032	$0.008032
2021-10-14	$0.008032	$0.008030	$0.008030	$0.008030
2021-10-15	$0.008030	$0.008636	$0.008636	$0.008636
2021-10-16	$0.008636	$0.008523	$0.008523	$0.008523
2021-10-17	$0.008523	$0.008613	$0.008613	$0.008613
2021-10-18	$0.008613	$0.008685	$0.008685	$0.008685
2021-10-19	$0.008685	$0.009000	$0.009000	$0.009000
2021-10-20	$0.009000	$0.009243	$0.009243	$0.009243
2021-10-21	$0.009243	$0.008720	$0.008720	$0.008720
2021-10-22	$0.008720	$0.008497	$0.008497	$0.008497
2021-10-23	$0.008497	$0.008584	$0.008584	$0.008584
2021-10-24	$0.008584	$0.008516	$0.008516	$0.008516
2021-10-25	$0.008521	$0.008832	$0.008832	$0.008832
2021-10-26	$0.008832	$0.008444	$0.008444	$0.008444
2021-10-27	$0.008444	$0.008185	$0.008185	$0.008185
2021-10-28	$0.008185	$0.008485	$0.008485	$0.008485
2021-10-29	$0.008485	$0.008720	$0.008720	$0.008720
2021-10-30	$0.008720	$0.008665	$0.008665	$0.008665
2021-10-31	$0.008665	$0.008589	$0.008589	$0.008589
2021-11-01	$0.008589	$0.008535	$0.008535	$0.008535
2021-11-02	$0.008535	$0.008856	$0.008856	$0.008856
2021-11-03	$0.008856	$0.008810	$0.008810	$0.008810
2021-11-04	$0.008810	$0.008603	$0.008603	$0.008603
2021-11-05	$0.008603	$0.008543	$0.008543	$0.008543
2021-11-06	$0.008543	$0.008614	$0.008614	$0.008614
2021-11-07	$0.008614	$0.008862	$0.008862	$0.008862
2021-11-08	$0.008862	$0.009457	$0.009457	$0.009457
2021-11-09	$0.009457	$0.009371	$0.009371	$0.009371
2021-11-10	$0.009371	$0.009090	$0.009090	$0.009090
2021-11-11	$0.009090	$0.009075	$0.009075	$0.009075
2021-11-12	$0.009075	$0.008982	$0.008982	$0.008982
2021-11-13	$0.008982	$0.009017	$0.009017	$0.009017
2021-11-14	$0.009017	$0.009171	$0.009171	$0.009171
2021-11-15	$0.009171	$0.008906	$0.008906	$0.008906
2021-11-16	$0.008906	$0.008415	$0.008415	$0.008415
2021-11-17	$0.008415	$0.008451	$0.008451	$0.008451
2021-11-18	$0.008451	$0.007970	$0.007970	$0.007970
2021-11-19	$0.007970	$0.008139	$0.008139	$0.008139
2021-11-20	$0.008139	$0.008386	$0.008386	$0.008386
2021-11-21	$0.008368	$0.008218	$0.008218	$0.008218
2021-11-22	$0.008218	$0.007882	$0.007882	$0.007882
2021-11-23	$0.007882	$0.008059	$0.008059	$0.008059
2021-11-24	$0.008059	$0.008001	$0.008001	$0.008001
2021-11-25	$0.008005	$0.008255	$0.008255	$0.008255
2021-11-26	$0.008255	$0.007520	$0.007520	$0.007520
2021-11-27	$0.007530	$0.007673	$0.007673	$0.007673
2021-11-28	$0.007673	$0.008026	$0.008026	$0.008026
2021-11-29	$0.008026	$0.008098	$0.008098	$0.008098
2021-11-30	$0.008098	$0.007988	$0.007988	$0.007988
2021-12-01	$0.007977	$0.008006	$0.008006	$0.008006
2021-12-02	$0.008012	$0.007913	$0.007913	$0.007913
2021-12-03	$0.007913	$0.007513	$0.007513	$0.007513
2021-12-04	$0.007513	$0.006872	$0.006872	$0.006872
2021-12-05	$0.006894	$0.006925	$0.006925	$0.006925
2021-12-06	$0.006925	$0.007075	$0.007075	$0.007075
2021-12-07	$0.007077	$0.007087	$0.007087	$0.007087
2021-12-08	$0.007087	$0.007284	$0.007298	$0.007061
2021-12-09	$0.007072	$0.006698	$0.006698	$0.006698
2021-12-10	$0.006663	$0.006607	$0.006607	$0.006607
2021-12-11	$0.006607	$0.006909	$0.006909	$0.006909
2021-12-12	$0.006916	$0.007015	$0.007015	$0.007015
2021-12-13	$0.007015	$0.006542	$0.006542	$0.006542
2021-12-14	$0.006542	$0.006774	$0.006774	$0.006774
2021-12-15	$0.006774	$0.006844	$0.006844	$0.006844
2021-12-16	$0.006844	$0.006669	$0.006669	$0.006669
2021-12-17	$0.006669	$0.006476	$0.006476	$0.006476
2021-12-18	$0.006463	$0.006561	$0.006561	$0.006561
2021-12-19	$0.006561	$0.006750	$0.006754	$0.006552
2022-02-09	$0.006171	$0.006219	$0.006219	$0.006219
2022-02-10	$0.006219	$0.006094	$0.006094	$0.006094
2022-02-11	$0.006094	$0.005936	$0.005936	$0.005936
2022-02-12	$0.005936	$0.006096	$0.006109	$0.005922
2022-02-13	$0.005913	$0.005890	$0.005890	$0.005890
2022-02-14	$0.005890	$0.005957	$0.005957	$0.005957
2022-02-15	$0.005957	$0.006241	$0.006241	$0.006241
2022-02-16	$0.006241	$0.006145	$0.006145	$0.006145
2022-02-17	$0.006145	$0.005676	$0.005676	$0.005676
2022-02-18	$0.005676	$0.005849	$0.005849	$0.005654
2022-02-25	$0.005370	$0.005494	$0.005494	$0.005494
2022-02-26	$0.005494	$0.005479	$0.005479	$0.005479
2022-02-27	$0.005479	$0.005638	$0.005640	$0.005465
2022-03-02	$0.006220	$0.006151	$0.006151	$0.006151
2022-03-03	$0.006151	$0.005946	$0.005946	$0.005946
2022-03-04	$0.005946	$0.006099	$0.006123	$0.005929
2022-03-05	$0.005482	$0.005517	$0.005517	$0.005517
2022-03-06	$0.005517	$0.005673	$0.005675	$0.005511
2022-03-07	$0.005380	$0.005324	$0.005324	$0.005324
2022-03-08	$0.005324	$0.005425	$0.005425	$0.005425
2022-03-09	$0.005425	$0.005875	$0.005875	$0.005875
2022-03-10	$0.005875	$0.005522	$0.005522	$0.005522
2022-03-11	$0.005522	$0.005673	$0.005682	$0.005511
2022-03-12	$0.005424	$0.005433	$0.005433	$0.005433
2022-03-13	$0.005433	$0.005291	$0.005291	$0.005291
2022-03-14	$0.005291	$0.005557	$0.005557	$0.005557
2022-03-15	$0.005557	$0.005504	$0.005504	$0.005504
2022-03-16	$0.005504	$0.005759	$0.005759	$0.005759
2022-03-17	$0.005759	$0.005734	$0.005734	$0.005734
2022-03-18	$0.005734	$0.005851	$0.005851	$0.005851
2022-03-19	$0.005851	$0.006021	$0.006028	$0.005850
2022-03-20	$0.005913	$0.005774	$0.005774	$0.005774
2022-03-21	$0.005774	$0.005750	$0.005750	$0.005750
2022-03-22	$0.005750	$0.005907	$0.005910	$0.005736
2022-03-23	$0.005933	$0.006007	$0.006007	$0.006007
2022-03-24	$0.006007	$0.006181	$0.006189	$0.005997
2022-03-26	$0.006206	$0.006236	$0.006236	$0.006236
2022-03-27	$0.006236	$0.006414	$0.006419	$0.006232
2022-03-28	$0.006558	$0.006598	$0.006598	$0.006598
2022-03-29	$0.006598	$0.006642	$0.006642	$0.006642
2022-03-30	$0.006642	$0.006588	$0.006588	$0.006588
2022-03-31	$0.006588	$0.006776	$0.006777	$0.006579
2022-04-02	$0.006482	$0.006415	$0.006415	$0.006415
2022-04-03	$0.006415	$0.006498	$0.006498	$0.006498
2022-04-04	$0.006498	$0.006525	$0.006525	$0.006525
2022-04-05	$0.006525	$0.006370	$0.006370	$0.006370
2022-04-06	$0.006370	$0.006518	$0.006554	$0.006336
2022-04-07	$0.006045	$0.006085	$0.006085	$0.006085
2022-04-08	$0.006085	$0.005918	$0.005918	$0.005918
2022-04-09	$0.005918	$0.006095	$0.006104	$0.005912
2022-04-10	$0.005988	$0.005902	$0.005902	$0.005902
2022-04-11	$0.005902	$0.005535	$0.005535	$0.005535
2022-04-12	$0.005535	$0.005689	$0.005715	$0.005528
2022-04-13	$0.005612	$0.005761	$0.005761	$0.005761
2022-04-14	$0.005761	$0.005593	$0.005593	$0.005593
2022-04-15	$0.005593	$0.005679	$0.005679	$0.005679
2022-04-16	$0.005679	$0.005655	$0.005655	$0.005655
2022-04-17	$0.005655	$0.005556	$0.005556	$0.005556
2022-04-18	$0.005556	$0.005714	$0.005714	$0.005714
2022-04-19	$0.005714	$0.005892	$0.005893	$0.005713

Рынок

Пара	обмен
SLT/ETH	coinbene
SLT/BTC	gatecoin
SLT/ETH	gatecoin
SLT/BTC	zb
SLT/QC	zb
SLT/USDT	zb

Description

Smartlands is a Platform built on Stellar for tokenization of highly profitable assets by issuing asset-backed tokens (ABT). The Platform aims to establish an appropriate infrastructure for ABT offerings that protects investors from the major part of risks and offer a ready, secure and proven solution for companies.

технология

Sorry, detailed technology about Solit is not currently available

черты

Sorry, detailed features about Solit is not currently available

Solit News

You Can Earn Bitcoin by Playing Mob...

THNDR Launches Play-to-Earn Bitcoin...

Solitaire, Counter-Strike, Snake: H...

Zebedee Inks Deal With Mobile Game...

You Can Now Earn Bitcoin by Playing...

ZEBEDEE, VIKER Launch Bitcoin Rewar...

Связанные монеты

Tectum

babydogwifhat

Baby Kabosu

Cremation Coin

Pontoon

Majority Blockc...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Solit
SLT Coin Values SLT

Solit valuesUSD Цена
$ 0.0000

Solit BTC Цена
0.00000000

Solit 24ч
$ 45,357

Solit Рейтинг Рынка
$ 0

Solit SLT Coin Values SLT

Solit valuesUSD Цена $ 0.0000

Solit BTC Цена 0.00000000

Solit 24ч $ 45,357

Solit Рейтинг Рынка $ 0

Share Solit Price

Solit Цена Диаграммы

Solit Цена Диаграммa высокой/низкой цены

Solit Crypto Technology

Solit Crypto Market

Solit Crypto ICO Description

Solit Crypto Technology

Solit Crypto Features

Solit
SLT Coin Values SLT

Solit valuesUSD Цена
$ 0.0000

Solit BTC Цена
0.00000000

Solit 24ч
$ 45,357

Solit Рейтинг Рынка
$ 0