SOLO Coin Values SOLO
Market Cap:
24h Vol:
Cryptocurrencies: 27175
Markets: 99468
Market Cap
24h Vol
27175
Cryptocurrencies58.34%
Bitcoin ShareSolordi Crypto Coin Rank 4946
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solordi
Solordi valuesUSD Price $ 0.0002
$ 0.0002
Solordi BTC Price 0.33958044
0.33958044
Solordi 24h Vol $ 14,680
$ 14,680
Solordi Market Cap $ 0
$ 0
24h Vol
22,762,744 BTC 1 H
0 %
24 H
14.3 %
7 d
28.13 %
Today Solordi price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.33958044
BTC. A total of N/A are currently circulating in the Market. Solordi price is currently experiencing a change of 14.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Solordi have been traded on Crypto Exchanges. Get Solordi's progress by adding it to your favourites and creating a free portfolio.
SOLO Charts
Solordi Price Charts
SOLO High/Low Price Chart
Solordi Price High/Low Price Chart
Historical Data
Solordi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $1.14 | $1.16 | $1.16 | $0.9220000 |
| 2021-08-21 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2021-08-22 | $1.15 | $1.10 | $1.16 | $0.8739000 |
| 2021-08-23 | $1.10 | $1.14 | $1.15 | $0.7800000 |
| 2021-08-24 | $1.14 | $1.14 | $1.16 | $0.8913000 |
| 2021-08-25 | $1.14 | $1.13 | $1.16 | $0.9070000 |
| 2021-08-26 | $1.13 | $1.14 | $1.15 | $0.8870000 |
| 2021-08-27 | $1.14 | $1.17 | $1.18 | $0.9054000 |
| 2021-08-28 | $1.17 | $1.14 | $1.18 | $0.8870000 |
| 2021-08-29 | $1.14 | $1.15 | $1.17 | $0.8995000 |
| 2021-08-30 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2021-08-31 | $1.12 | $1.13 | $1.14 | $0.9010000 |
| 2021-09-01 | $1.13 | $1.11 | $1.15 | $1.11 |
| 2021-09-02 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2021-09-03 | $1.13 | $1.11 | $1.14 | $0.9069000 |
| 2021-09-04 | $1.11 | $1.12 | $1.14 | $0.9069000 |
| 2021-09-05 | $1.12 | $1.13 | $1.14 | $0.8870000 |
| 2021-09-06 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2021-09-07 | $1.12 | $1.11 | $1.14 | $0.8870000 |
| 2021-09-08 | $1.11 | $1.10 | $1.12 | $0.7800000 |
| 2021-09-09 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2021-09-10 | $1.08 | $1.14 | $1.14 | $0.8902000 |
| 2021-09-11 | $1.14 | $1.13 | $1.14 | $0.8902000 |
| 2021-09-12 | $1.13 | $1.14 | $1.14 | $0.9038000 |
| 2021-09-13 | $1.14 | $1.12 | $1.14 | $0.9020000 |
| 2021-09-14 | $1.12 | $1.10 | $1.13 | $0.9257000 |
| 2021-09-15 | $1.10 | $1.10 | $1.13 | $0.9190000 |
| 2021-09-16 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-09-17 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2021-09-18 | $1.11 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-19 | $1.12 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-20 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2021-09-21 | $1.11 | $1.10 | $1.12 | $0.8908000 |
| 2021-09-22 | $1.10 | $0.7855000 | $1.10 | $0.7762000 |
| 2021-09-23 | $0.7855000 | $0.7402000 | $0.8000000 | $0.7335000 |
| 2021-09-24 | $0.7402000 | $0.7360000 | $0.7555000 | $0.5817000 |
| 2021-09-25 | $0.7360000 | $0.7165000 | $0.7400000 | $0.7064000 |
| 2021-09-26 | $0.7165000 | $1.10 | $1.12 | $0.5605000 |
| 2021-09-27 | $1.10 | $1.08 | $1.12 | $0.4543000 |
| 2021-09-28 | $1.08 | $1.07 | $1.09 | $0.007500 |
| 2021-09-29 | $1.07 | $1.04 | $1.07 | $0.3525000 |
| 2021-09-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-02 | $1.04 | $1.04 | $1.05 | $0.4929000 |
| 2021-10-03 | $1.04 | $0.9067000 | $1.05 | $0.009700 |
| 2021-10-04 | $0.9067000 | $0.8175000 | $0.9165000 | $0.4362000 |
| 2021-10-05 | $0.8175000 | $0.8966000 | $0.9216000 | $0.3512000 |
| 2021-10-06 | $0.8966000 | $0.9065000 | $0.9175000 | $0.3592000 |
| 2021-10-07 | $0.9065000 | $0.9046000 | $0.9144000 | $0.3592000 |
| 2021-10-08 | $0.9046000 | $0.8326000 | $0.9193000 | $0.009700 |
| 2021-10-09 | $0.8326000 | $0.6995000 | $0.9197000 | $0.4580000 |
| 2021-10-10 | $0.6995000 | $0.7959000 | $0.9105000 | $0.3340000 |
| 2021-10-11 | $0.7959000 | $0.8097000 | $0.9186000 | $0.4261000 |
| 2021-10-12 | $0.8097000 | $0.7399000 | $0.9066000 | $0.5725000 |
| 2021-10-13 | $0.7399000 | $0.7399000 | $0.7485000 | $0.3401000 |
| 2021-10-14 | $0.7399000 | $0.6283000 | $0.7438000 | $0.2970000 |
| 2021-10-15 | $0.6283000 | $0.3571000 | $0.6352000 | $0.2252000 |
| 2021-10-16 | $0.3571000 | $0.2908000 | $0.3623000 | $0.2400000 |
| 2021-10-17 | $0.2908000 | $0.2944000 | $0.3575000 | $0.2379000 |
| 2021-10-18 | $0.2944000 | $0.2810000 | $0.3181000 | $0.2400000 |
| 2021-10-19 | $0.2810000 | $0.2746000 | $0.2879000 | $0.2250000 |
| 2021-10-20 | $0.2746000 | $0.2751000 | $0.2797000 | $0.2200000 |
| 2021-10-21 | $0.2751000 | $0.2369000 | $0.2797000 | $0.1590000 |
| 2021-10-22 | $0.2369000 | $0.1922000 | $0.2634000 | $0.1710000 |
| 2021-10-23 | $0.1922000 | $0.1880000 | $0.1982000 | $0.1500000 |
| 2021-10-24 | $0.1880000 | $0.1440000 | $0.1942000 | $0.1290000 |
| 2021-10-25 | $0.1440000 | $0.1893000 | $0.1992000 | $0.1265000 |
| 2021-10-26 | $0.1893000 | $0.1436000 | $0.1900000 | $0.1410000 |
| 2021-10-27 | $0.1436000 | $0.1438000 | $0.1438000 | $0.1436000 |
| 2021-10-28 | $0.1402000 | $0.1417000 | $0.1453000 | $0.0900 |
| 2021-10-29 | $0.1417000 | $0.1613000 | $0.2059000 | $0.1393000 |
| 2021-10-30 | $0.1613000 | $0.2418000 | $0.2483000 | $0.1599000 |
| 2021-10-31 | $0.2418000 | $0.3782000 | $0.3846000 | $0.2392000 |
| 2021-11-01 | $0.3782000 | $0.3779000 | $0.3863000 | $0.2992000 |
| 2021-11-02 | $0.3779000 | $0.3941000 | $0.4004000 | $0.3725000 |
| 2021-11-03 | $0.3941000 | $0.6096000 | $0.6096000 | $0.3010000 |
| 2021-11-04 | $0.6096000 | $0.9286000 | $0.9755000 | $0.3000000 |
| 2021-11-05 | $0.9286000 | $1.02 | $1.05 | $0.3100000 |
| 2021-11-06 | $1.02 | $0.9745000 | $1.04 | $0.9000000 |
| 2021-11-07 | $0.9745000 | $1.05 | $1.05 | $0.4500000 |
| 2021-11-08 | $1.05 | $1.88 | $4.72 | $0.8000000 |
| 2021-11-09 | $1.88 | $1.52 | $1.92 | $0.8000000 |
| 2021-11-10 | $1.52 | $1.47 | $1.53 | $0.8176000 |
| 2021-11-11 | $1.47 | $1.51 | $1.53 | $1.43 |
| 2021-11-12 | $1.51 | $1.81 | $1.99 | $1.00 |
| 2021-11-13 | $1.81 | $3.31 | $3.69 | $1.40 |
| 2021-11-14 | $2.87 | $2.88 | $3.16 | $1.77 |
| 2021-11-15 | $3.36 | $2.72 | $3.37 | $1.80 |
| 2021-11-16 | $2.72 | $2.34 | $2.85 | $2.26 |
| 2021-11-17 | $2.34 | $2.81 | $3.15 | $1.90 |
| 2021-11-18 | $2.81 | $2.52 | $2.83 | $2.49 |
| 2021-11-19 | $2.52 | $2.95 | $3.12 | $2.40 |
| 2021-11-20 | $2.95 | $2.92 | $2.97 | $2.90 |
| 2021-11-21 | $2.92 | $2.87 | $2.94 | $2.76 |
| 2021-11-22 | $2.87 | $2.34 | $2.90 | $2.00 |
| 2021-11-23 | $2.34 | $2.28 | $2.37 | $2.01 |
| 2021-11-24 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-11-25 | $2.73 | $3.67 | $3.79 | $2.63 |
| 2021-11-26 | $3.67 | $3.63 | $3.79 | $3.61 |
| 2021-11-27 | $3.63 | $3.59 | $3.68 | $2.86 |
| 2021-11-28 | $3.59 | $3.41 | $3.64 | $3.40 |
| 2021-11-29 | $3.41 | $3.40 | $3.45 | $2.96 |
| 2021-11-30 | $3.40 | $3.73 | $3.79 | $3.40 |
| 2021-12-01 | $3.73 | $4.64 | $4.72 | $3.00 |
| 2021-12-02 | $4.64 | $5.72 | $5.87 | $4.58 |
| 2021-12-03 | $5.72 | $6.87 | $7.83 | $3.30 |
| 2021-12-04 | $6.87 | $5.90 | $7.06 | $3.32 |
| 2021-12-05 | $5.90 | $5.38 | $6.04 | $5.32 |
| 2021-12-06 | $5.38 | $5.26 | $5.98 | $3.30 |
| 2021-12-07 | $5.26 | $4.69 | $5.41 | $3.11 |
| 2021-12-08 | $4.69 | $4.85 | $4.92 | $3.11 |
| 2021-12-09 | $4.85 | $5.38 | $6.01 | $3.11 |
| 2021-12-10 | $5.38 | $4.79 | $5.50 | $4.74 |
| 2021-12-11 | $4.79 | $4.87 | $4.93 | $3.90 |
| 2021-12-12 | $4.87 | $4.85 | $5.35 | $4.79 |
| 2021-12-13 | $4.85 | $4.81 | $4.98 | $4.71 |
| 2021-12-14 | $4.81 | $4.90 | $4.94 | $4.57 |
| 2021-12-15 | $4.90 | $4.74 | $4.98 | $3.11 |
| 2021-12-16 | $4.74 | $6.04 | $7.50 | $4.68 |
| 2021-12-17 | $6.04 | $5.65 | $6.22 | $3.11 |
| 2021-12-18 | $5.65 | $5.74 | $5.83 | $5.55 |
| 2021-12-19 | $5.74 | $5.74 | $5.74 | $5.74 |
| 2022-02-09 | $0.6200000 | $0.6050000 | $0.6395000 | $0.5786000 |
| 2022-02-10 | $0.5806000 | $0.5967000 | $0.6400000 | $0.5177000 |
| 2022-02-11 | $0.5967000 | $0.5912000 | $1.91 | $0.5400000 |
| 2022-02-12 | $0.5912000 | $0.5751000 | $0.5919000 | $0.5629000 |
| 2022-02-13 | $0.5751000 | $0.5328000 | $0.6999000 | $0.4444000 |
| 2022-02-14 | $0.5328000 | $0.4671000 | $0.8998000 | $0.4600000 |
| 2022-02-15 | $0.4671000 | $0.4661000 | $0.4899000 | $0.3710000 |
| 2022-02-16 | $0.4661000 | $0.4817000 | $0.5095000 | $0.4513000 |
| 2022-02-17 | $0.4817000 | $0.4370000 | $0.5087000 | $0.3710000 |
| 2022-02-18 | $0.4370000 | $0.4243000 | $0.4599000 | $0.4241000 |
| 2022-02-19 | $0.4243000 | $0.4371000 | $0.5852000 | $0.4241000 |
| 2022-02-20 | $0.4371000 | $0.4276000 | $0.4800000 | $0.4000000 |
| 2022-02-21 | $0.4276000 | $0.4166000 | $0.4599000 | $0.3400000 |
| 2022-02-22 | $0.4166000 | $0.5511000 | $0.5900000 | $0.3400000 |
| 2022-02-23 | $0.5511000 | $0.5626000 | $0.5626000 | $0.5511000 |
| 2022-02-24 | $0.5684000 | $0.5398000 | $0.5837000 | $0.3780000 |
| 2022-02-25 | $0.5398000 | $0.5338000 | $0.5500000 | $0.5210000 |
| 2022-02-26 | $0.5338000 | $0.4113000 | $0.5496000 | $0.4094000 |
| 2022-02-27 | $0.4113000 | $0.4188000 | $0.5499000 | $0.1929000 |
| 2022-02-28 | $0.4188000 | $0.4959000 | $0.6925000 | $0.1929000 |
| 2022-03-01 | $0.4959000 | $0.4982000 | $0.5068000 | $0.4940000 |
| 2022-03-02 | $0.4982000 | $0.6626000 | $1.91 | $0.3000000 |
| 2022-03-03 | $0.6626000 | $0.7787000 | $1.61 | $0.6542000 |
| 2022-03-04 | $0.7787000 | $0.5965000 | $0.7897000 | $0.3003000 |
| 2022-03-05 | $0.5965000 | $1.04 | $1.89 | $0.3006000 |
| 2022-03-06 | $1.04 | $0.7595000 | $1.04 | $0.4956000 |
| 2022-03-07 | $0.7595000 | $0.9459000 | $0.9870000 | $0.3007000 |
| 2022-03-08 | $0.9459000 | $0.4899000 | $0.9868000 | $0.3007000 |
| 2022-03-09 | $0.4899000 | $0.7998000 | $0.9869000 | $0.3000000 |
| 2022-03-10 | $0.7998000 | $0.4219000 | $0.8798000 | $0.1501000 |
| 2022-03-11 | $0.4219000 | $0.4135000 | $0.8799000 | $0.4108000 |
| 2022-03-12 | $0.4135000 | $0.4100000 | $0.4135000 | $0.4100000 |
| 2022-03-13 | $0.5000000 | $0.4989000 | $0.5000000 | $0.3250000 |
| 2022-03-14 | $0.3451000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-15 | $0.3222000 | $0.3202000 | $0.3222000 | $0.3202000 |
| 2022-03-16 | $0.3202000 | $0.3471000 | $0.3471000 | $0.3202000 |
| 2022-03-17 | $0.4100000 | $0.3368000 | $0.4100000 | $0.3354000 |
| 2022-03-18 | $0.3205000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-03-19 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-20 | $0.3202000 | $0.3409000 | $0.3753000 | $0.1244000 |
| 2022-03-21 | $0.3766000 | $0.3284000 | $0.3747000 | $0.3284000 |
| 2022-03-22 | $0.3368000 | $0.3394000 | $0.4300000 | $0.2556000 |
| 2022-03-23 | $0.3394000 | $0.3396000 | $0.3462000 | $0.3394000 |
| 2022-03-24 | $0.3059000 | $0.4000000 | $0.4000000 | $0.3138000 |
| 2022-03-25 | $0.4000000 | $0.3263000 | $0.4030000 | $0.3263000 |
| 2022-03-26 | $0.3263000 | $0.3220000 | $0.3456000 | $0.3220000 |
| 2022-03-27 | $0.4300000 | $0.2555000 | $0.4300000 | $0.2555000 |
| 2022-03-28 | $0.3387000 | $0.3209000 | $0.3506000 | $0.3205000 |
| 2022-03-29 | $0.3209000 | $0.3226000 | $0.3506000 | $0.3226000 |
| 2022-03-30 | $0.3239000 | $0.3391000 | $0.3391000 | $0.3239000 |
| 2022-03-31 | $0.3391000 | $0.3194000 | $0.3592000 | $0.3194000 |
| 2022-04-01 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3148000 |
| 2022-04-02 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-04-03 | $0.3391000 | $0.3119000 | $0.3435000 | $0.3119000 |
| 2022-04-04 | $0.2555000 | $0.2400000 | $0.3878000 | $0.2400000 |
| 2022-04-05 | $0.2400000 | $0.5823000 | $0.8790000 | $0.2400000 |
| 2022-04-06 | $0.5823000 | $0.5463000 | $0.6003000 | $0.5412000 |
| 2022-04-07 | $0.5463000 | $0.5419000 | $0.5534000 | $0.5413000 |
| 2022-04-08 | $0.6007000 | $0.5842000 | $0.5842000 | $0.4350000 |
| 2022-04-09 | $0.7700000 | $0.5581000 | $0.7700000 | $0.3301000 |
| 2022-04-10 | $0.8126000 | $0.6960000 | $0.8009000 | $0.6428000 |
| 2022-04-11 | $0.5581000 | $0.2401000 | $0.5584000 | $0.2401000 |
| 2022-04-12 | $0.6528000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2022-04-13 | $0.6618000 | $0.4313000 | $0.6794000 | $0.4313000 |
| 2022-04-14 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-15 | $0.2401000 | $0.6567000 | $0.6567000 | $0.2401000 |
| 2022-04-16 | $0.5314000 | $0.4823000 | $0.5314000 | $0.4264000 |
| 2022-04-17 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-18 | $0.4159000 | $0.4404000 | $0.4424000 | $0.4277000 |
| 2022-04-19 | $0.4404000 | $0.4411000 | $0.4415000 | $0.4403000 |
| 2022-04-21 | $0.6567000 | $0.3200000 | $0.6567000 | $0.3200000 |
| 2022-04-22 | $0.4527000 | $0.6184000 | $0.6184000 | $0.4440000 |
| 2022-04-23 | $0.5446000 | $0.5568000 | $0.5605000 | $0.5443000 |
| 2022-04-24 | $0.6142000 | $0.4373000 | $0.6145000 | $0.4373000 |
| 2022-04-25 | $0.4373000 | $0.5681000 | $0.5681000 | $0.4480000 |
| 2022-04-26 | $0.5304000 | $0.4978000 | $0.5386000 | $0.4968000 |
| 2022-04-27 | $0.5355000 | $0.6080000 | $0.6080000 | $0.5515000 |
| 2022-04-28 | $0.4920000 | $0.4815000 | $0.4926000 | $0.4812000 |
| 2022-04-29 | $0.3200000 | $0.4549000 | $0.4651000 | $0.3200000 |
| 2022-04-30 | $0.4549000 | $0.4596000 | $0.4652000 | $0.4548000 |
| 2022-05-01 | $0.4423000 | $0.4381000 | $0.4423000 | $0.4330000 |
| 2022-05-02 | $0.4596000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-05-03 | $0.4444000 | $0.3908000 | $0.4354000 | $0.3908000 |
| 2022-05-04 | $0.4596000 | $0.4569000 | $0.5900000 | $0.4552000 |
| 2022-05-05 | $0.4569000 | $0.4557000 | $0.4644000 | $0.4549000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.4334000 | $0.4217000 | $0.4340000 | $0.4215000 |
| 2022-05-08 | $0.3547000 | $0.3798000 | $0.4060000 | $0.3403000 |
| 2022-05-09 | $0.4077000 | $0.3600000 | $0.4082000 | $0.3590000 |
| 2022-05-10 | $0.3357000 | $0.3176000 | $0.3461000 | $0.3176000 |
| 2022-05-11 | $0.3176000 | $0.3172000 | $0.3183000 | $0.3171000 |
| 2022-05-12 | $0.2902000 | $0.2545000 | $0.2892000 | $0.2545000 |
| 2022-05-13 | $0.2336000 | $0.2666000 | $0.2721000 | $0.2336000 |
| 2022-05-14 | $0.2574000 | $0.1052000 | $0.2644000 | $0.1052000 |
| 2022-05-15 | $0.1052000 | $0.1050000 | $0.1052000 | $0.1049000 |
| 2022-05-20 | $0.4557000 | $0.2590000 | $0.4557000 | $0.2590000 |
| 2022-05-21 | $0.2800000 | $0.2870000 | $0.2870000 | $0.2776000 |
| 2022-05-22 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-05-23 | $0.2533000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2022-05-24 | $0.2899000 | $0.2963000 | $0.2963000 | $0.2954000 |
| 2022-05-25 | $0.2963000 | $0.2964000 | $0.2965000 | $0.2961000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2825000 |
| 2022-05-27 | $0.2919000 | $0.3326000 | $0.3326000 | $0.2860000 |
| 2022-05-28 | $0.3326000 | $0.3326000 | $0.3328000 | $0.3325000 |
| 2022-05-29 | $0.2766000 | $0.2765000 | $0.2774000 | $0.2745000 |
| 2022-05-30 | $0.2182000 | $0.3172000 | $0.3917000 | $0.2350000 |
| 2022-05-31 | $0.3172000 | $0.3171000 | $0.3173000 | $0.3169000 |
| 2022-06-08 | $0.2693000 | $0.2694000 | $0.2708000 | $0.2685000 |
| 2022-06-09 | $0.3019000 | $0.3015000 | $0.3022000 | $0.3015000 |
| 2022-06-13 | $0.2451000 | $0.2173000 | $0.2449000 | $0.2161000 |
| 2022-06-14 | $0.2173000 | $0.2163000 | $0.2179000 | $0.2122000 |
| 2022-06-15 | $0.2201000 | $0.2187000 | $0.2202000 | $0.2187000 |
| 2022-06-16 | $0.2146000 | $0.2106000 | $0.2190000 | $0.2097000 |
| 2022-06-17 | $0.2106000 | $0.2152000 | $0.2174000 | $0.2098000 |
| 2022-06-18 | $0.2033000 | $0.1895000 | $0.1895000 | $0.1886000 |
| 2022-06-19 | $0.1895000 | $0.1994000 | $0.2877000 | $0.1829000 |
| 2022-06-20 | $0.1994000 | $0.2873000 | $0.2873000 | $0.1993000 |
| 2022-06-21 | $0.1996000 | $0.2108000 | $0.2127000 | $0.1935000 |
| 2022-06-22 | $0.2894000 | $0.2093000 | $0.2790000 | $0.2093000 |
| 2022-06-23 | $0.2590000 | $0.2263000 | $0.2590000 | $0.2263000 |
| 2022-06-24 | $0.2263000 | $0.2450000 | $0.2493000 | $0.2263000 |
| 2022-06-25 | $0.2450000 | $0.2460000 | $0.2494000 | $0.2384000 |
| 2022-06-26 | $0.2272000 | $0.2420000 | $0.2556000 | $0.2154000 |
| 2022-06-27 | $0.2503000 | $0.2502000 | $0.2506000 | $0.2501000 |
| 2022-06-28 | $0.2465000 | $0.2606000 | $0.2606000 | $0.2410000 |
| 2022-06-29 | $0.2606000 | $0.2607000 | $0.2609000 | $0.2606000 |
| 2022-06-30 | $0.2437000 | $0.2380000 | $0.2570000 | $0.2215000 |
| 2022-07-01 | $0.2562000 | $0.2487000 | $0.2487000 | $0.2477000 |
| 2022-07-02 | $0.2487000 | $0.2186000 | $0.2484000 | $0.1692000 |
| 2022-07-03 | $0.2186000 | $0.1524000 | $0.2529000 | $0.1524000 |
| 2022-07-04 | $0.2301000 | $0.2541000 | $0.2541000 | $0.2233000 |
| 2022-07-05 | $0.1597000 | $0.1828000 | $0.2810000 | $0.1593000 |
| 2022-07-06 | $0.2460000 | $0.4900000 | $0.4900000 | $0.1904000 |
| 2022-07-07 | $0.2862000 | $0.1813000 | $0.3011000 | $0.1813000 |
| 2022-07-08 | $0.1813000 | $0.2639000 | $0.2639000 | $0.1812000 |
| 2022-07-09 | $0.2286000 | $0.2322000 | $0.2443000 | $0.2243000 |
| 2022-07-10 | $0.2637000 | $0.2638000 | $0.2638000 | $0.2636000 |
| 2022-07-12 | $0.2038000 | $0.1981000 | $0.2236000 | $0.1958000 |
| 2022-07-13 | $0.2690000 | $0.2684000 | $0.2693000 | $0.2682000 |
| 2022-07-19 | $0.2071000 | $0.2380000 | $0.2433000 | $0.2062000 |
| 2022-07-20 | $0.3095000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-10-07 | $0.1657000 | $0.2211000 | $0.2211000 | $0.1615000 |
| 2022-10-08 | $0.2211000 | $0.2389000 | $0.2561000 | $0.2196000 |
| 2022-10-09 | $0.2389000 | $0.2883000 | $0.2922000 | $0.2290000 |
| 2022-10-10 | $0.2883000 | $0.2487000 | $0.2845000 | $0.2347000 |
| 2022-10-11 | $0.2487000 | $0.3150000 | $0.3261000 | $0.2438000 |
| 2022-10-12 | $0.3150000 | $0.3655000 | $0.4270000 | $0.3155000 |
| 2022-10-13 | $0.3655000 | $0.4019000 | $0.4064000 | $0.3672000 |
| 2022-10-14 | $0.4019000 | $0.3637000 | $0.4074000 | $0.3602000 |
| 2022-10-15 | $0.3637000 | $0.3593000 | $0.3822000 | $0.3179000 |
| 2022-10-16 | $0.3593000 | $0.3508000 | $0.3905000 | $0.3508000 |
| 2022-10-17 | $0.3508000 | $0.3312000 | $0.3584000 | $0.3294000 |
| 2022-10-18 | $0.3312000 | $0.3128000 | $0.3333000 | $0.3012000 |
| 2022-10-19 | $0.3128000 | $0.3033000 | $0.3121000 | $0.2792000 |
| 2022-10-20 | $0.3033000 | $0.3157000 | $0.3418000 | $0.3003000 |
| 2022-10-21 | $0.3157000 | $0.3155000 | $0.3187000 | $0.2992000 |
| 2022-10-22 | $0.3155000 | $0.3561000 | $0.3582000 | $0.3162000 |
| 2022-10-23 | $0.3561000 | $0.3766000 | $0.3901000 | $0.3619000 |
| 2022-10-24 | $0.3766000 | $0.3841000 | $0.3886000 | $0.3704000 |
| 2022-10-25 | $0.3841000 | $0.3642000 | $0.4011000 | $0.3590000 |
| 2022-10-26 | $0.3642000 | $0.3943000 | $0.3943000 | $0.3538000 |
| 2022-10-27 | $0.3943000 | $0.3915000 | $0.4027000 | $0.3836000 |
| 2022-10-28 | $0.3915000 | $0.3778000 | $0.3996000 | $0.3766000 |
| 2022-10-29 | $0.3778000 | $0.3558000 | $0.3818000 | $0.3485000 |
| 2022-10-30 | $0.3558000 | $0.3699000 | $0.3790000 | $0.3452000 |
| 2022-10-31 | $0.3699000 | $0.3523000 | $0.3699000 | $0.3521000 |
| 2022-11-01 | $0.3523000 | $0.3160000 | $0.3521000 | $0.3117000 |
| 2022-11-02 | $0.3160000 | $0.3250000 | $0.3428000 | $0.3109000 |
| 2022-11-03 | $0.3250000 | $0.3159000 | $0.3260000 | $0.3159000 |
| 2022-11-04 | $0.3159000 | $0.3185000 | $0.3397000 | $0.3139000 |
| 2022-11-05 | $0.3185000 | $0.3125000 | $0.3246000 | $0.3108000 |
| 2022-11-06 | $0.3125000 | $0.3011000 | $0.3070000 | $0.2963000 |
| 2022-11-07 | $0.3011000 | $0.2877000 | $0.2978000 | $0.2819000 |
| 2022-11-08 | $0.2877000 | $0.2468000 | $0.2630000 | $0.2374000 |
| 2022-11-09 | $0.2468000 | $0.2090000 | $0.2375000 | $0.1894000 |
| 2022-11-10 | $0.2090000 | $0.2455000 | $0.2471000 | $0.2249000 |
| 2022-11-11 | $0.2455000 | $0.2286000 | $0.2481000 | $0.2165000 |
| 2022-11-12 | $0.2286000 | $0.2330000 | $0.2379000 | $0.2092000 |
| 2022-11-13 | $0.2330000 | $0.2060000 | $0.2278000 | $0.1959000 |
| 2022-11-14 | $0.2060000 | $0.2207000 | $0.2388000 | $0.1966000 |
| 2022-11-15 | $0.2207000 | $0.2280000 | $0.2382000 | $0.2130000 |
| 2022-11-16 | $0.2280000 | $0.2144000 | $0.2266000 | $0.2079000 |
| 2022-11-17 | $0.2144000 | $0.2170000 | $0.2284000 | $0.2112000 |
| 2022-11-18 | $0.2170000 | $0.2073000 | $0.2283000 | $0.2026000 |
| 2022-11-19 | $0.2073000 | $0.2189000 | $0.2272000 | $0.1962000 |
| 2022-11-20 | $0.2189000 | $0.1946000 | $0.2316000 | $0.1897000 |
| 2022-11-21 | $0.1946000 | $0.1950000 | $0.1991000 | $0.1809000 |
| 2022-11-22 | $0.1950000 | $0.1911000 | $0.2036000 | $0.1897000 |
| 2022-11-23 | $0.1911000 | $0.1909000 | $0.1913000 | $0.1909000 |
| 2022-11-24 | $0.1958000 | $0.1928000 | $0.2040000 | $0.1821000 |
| 2022-11-25 | $0.1928000 | $0.1875000 | $0.2006000 | $0.1791000 |
| 2022-11-26 | $0.1888000 | $0.1872000 | $0.1922000 | $0.1750000 |
| 2022-11-27 | $0.1869000 | $0.1868000 | $0.1869000 | $0.1868000 |
| 2022-12-22 | $0.1470000 | $0.1809000 | $0.1973000 | $0.1384000 |
| 2022-12-23 | $0.1809000 | $0.1537000 | $0.1806000 | $0.1537000 |
| 2022-12-24 | $0.1537000 | $0.2182000 | $0.2357000 | $0.1391000 |
| 2022-12-25 | $0.2182000 | $0.2265000 | $0.2674000 | $0.1178000 |
| 2022-12-26 | $0.2265000 | $0.2043000 | $0.2312000 | $0.1917000 |
| 2022-12-27 | $0.2043000 | $0.1354000 | $0.2017000 | $0.1354000 |
| 2022-12-28 | $0.1354000 | $0.1699000 | $0.1752000 | $0.1341000 |
| 2022-12-29 | $0.1753000 | $0.1712000 | $0.1763000 | $0.1642000 |
| 2022-12-30 | $0.1708000 | $0.1705000 | $0.2658000 | $0.1660000 |
| 2022-12-31 | $0.1705000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2023-01-01 | $0.1765000 | $0.1736000 | $0.1785000 | $0.1731000 |
| 2023-01-02 | $0.1736000 | $0.1717000 | $0.1870000 | $0.1669000 |
| 2023-01-03 | $0.1667000 | $0.1604000 | $0.1770000 | $0.1524000 |
| 2023-01-04 | $0.1604000 | $0.1603000 | $0.1604000 | $0.1603000 |
| 2023-01-06 | $0.1568000 | $0.1666000 | $0.1690000 | $0.1542000 |
| 2023-01-07 | $0.1666000 | $0.1644000 | $0.1666000 | $0.1644000 |
| 2023-01-08 | $0.1627000 | $0.1734000 | $0.1748000 | $0.1575000 |
| 2023-01-09 | $0.1734000 | $0.1717000 | $0.1736000 | $0.1688000 |
Markets
Solordi Crypto Market
| Pair | Exchange |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bitforex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | probit |
| SOLO/USDT | tokensnet |
Description
Solordi Crypto ICO Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
Technology
Solordi Crypto Technology
Sorry, detailed technology about Solordi is not currently available
Features
Solordi Crypto Features
Sorry, detailed features about Solordi is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.