STAKE - Live STAKE price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

STAKE Crypto Coin Rank 2752

Website

8,460,044 STAKE

24h Vol

0 BTC

1 H

0.14 %

24 H

14.71 %

7 d

14.24 %

Today STAKE price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 8,460,044 STAKE are currently circulating in the Market. STAKE price is currently experiencing a change of 14.71 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars STAKE have been traded on Crypto Exchanges. Get STAKE's progress by adding it to your favourites and creating a free portfolio.

Full Name

STAKE

Symbol

STAKE

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,460,044 STAKE

0.14 %

24h

14.71 %

14.24 %

Twitter

STAKE

Website

STAKE

STAKE Charts

STAKE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$9.69	$9.24	$10.02	$9.21
2021-08-26	$9.24	$8.79	$9.22	$8.64
2021-08-27	$8.79	$8.91	$9.28	$8.88
2021-08-28	$8.91	$9.03	$9.10	$8.84
2021-08-29	$9.03	$8.94	$9.14	$8.87
2021-08-30	$8.94	$8.75	$8.76	$8.37
2021-08-31	$8.75	$8.72	$8.82	$8.45
2021-09-01	$8.72	$9.49	$9.57	$9.03
2021-09-02	$9.49	$9.09	$9.63	$8.98
2021-09-03	$9.09	$9.09	$9.33	$8.86
2021-09-04	$9.09	$10.29	$10.46	$8.94
2021-09-05	$10.29	$10.49	$10.91	$10.40
2021-09-06	$10.49	$10.66	$10.91	$10.59
2021-09-07	$10.66	$9.54	$10.50	$9.23
2021-09-08	$9.54	$9.38	$9.75	$9.01
2021-09-09	$9.38	$9.81	$9.90	$9.41
2021-09-10	$9.81	$14.79	$15.50	$9.30
2021-09-11	$14.79	$18.07	$18.48	$14.89
2021-09-12	$18.07	$14.99	$18.42	$14.80
2021-09-13	$14.99	$13.90	$15.00	$13.68
2021-09-14	$13.87	$14.11	$17.82	$14.11
2021-09-15	$14.17	$14.50	$14.56	$14.03
2021-09-16	$14.50	$14.77	$15.70	$14.35
2021-09-17	$14.77	$14.34	$14.79	$14.26
2021-09-18	$14.34	$13.97	$14.67	$13.81
2021-09-19	$13.97	$13.69	$13.96	$13.48
2021-09-20	$13.69	$12.21	$13.05	$12.01
2021-09-21	$12.21	$10.86	$11.92	$10.56
2021-09-22	$10.86	$11.33	$11.63	$11.23
2021-09-23	$11.33	$12.64	$12.82	$11.64
2021-09-24	$12.64	$11.86	$12.21	$11.68
2021-09-25	$11.86	$11.94	$12.02	$11.59
2021-09-26	$11.94	$11.92	$12.19	$11.82
2021-09-27	$11.92	$11.69	$11.81	$11.41
2021-09-28	$11.69	$10.96	$11.43	$10.71
2021-09-29	$10.96	$11.59	$11.83	$10.77
2021-09-30	$11.52	$11.90	$11.92	$11.49
2021-10-02	$12.73	$13.05	$13.09	$12.57
2021-10-03	$13.05	$13.73	$13.99	$13.16
2021-10-04	$13.73	$12.75	$14.36	$12.54
2021-10-05	$12.75	$12.80	$13.67	$12.74
2021-10-06	$12.80	$12.41	$13.86	$12.30
2021-10-07	$12.41	$12.56	$12.62	$12.07
2021-10-08	$12.56	$12.28	$12.66	$12.08
2021-10-09	$12.25	$12.10	$13.95	$12.06
2021-10-10	$12.32	$11.45	$12.26	$11.36
2021-10-11	$11.45	$10.64	$12.09	$10.37
2021-10-12	$10.64	$10.27	$10.57	$9.93
2021-10-13	$10.27	$10.01	$10.87	$8.61
2021-10-14	$10.01	$10.34	$10.42	$9.88
2021-10-15	$10.34	$10.42	$11.21	$10.26
2021-10-16	$10.42	$10.39	$11.09	$10.11
2021-10-17	$10.39	$10.19	$10.56	$10.18
2021-10-18	$10.19	$10.12	$10.41	$10.07
2021-10-19	$10.04	$9.85	$16.21	$9.85
2021-10-20	$9.99	$10.61	$11.06	$10.19
2021-10-21	$10.61	$11.19	$11.32	$9.90
2021-10-22	$11.19	$11.05	$11.31	$10.77
2021-10-23	$11.05	$11.92	$12.02	$10.86
2021-10-24	$11.92	$12.45	$12.68	$11.56
2021-10-25	$12.45	$12.73	$12.91	$12.55
2021-10-26	$12.73	$12.64	$12.66	$12.01
2021-10-27	$12.64	$13.07	$13.09	$12.07
2021-10-28	$13.07	$13.70	$14.89	$13.30
2021-10-29	$13.70	$13.84	$14.21	$13.47
2021-10-30	$13.84	$13.63	$14.61	$13.63
2021-10-31	$13.63	$13.39	$13.97	$13.32
2021-11-01	$13.39	$13.19	$13.59	$12.91
2021-11-02	$13.19	$13.47	$13.75	$13.00
2021-11-03	$13.47	$13.56	$13.93	$13.28
2021-11-04	$13.56	$13.22	$13.56	$12.99
2021-11-05	$13.22	$13.69	$14.14	$12.86
2021-11-06	$13.69	$13.54	$13.81	$13.39
2021-11-07	$13.54	$14.72	$14.95	$13.66
2021-11-08	$14.72	$17.75	$21.92	$15.23
2021-11-09	$17.75	$15.92	$17.99	$15.40
2021-11-10	$15.92	$13.83	$15.48	$12.99
2021-11-11	$13.83	$13.70	$13.92	$13.47
2021-11-12	$13.70	$13.24	$13.65	$13.19
2021-11-13	$13.24	$12.82	$13.40	$12.82
2021-11-14	$12.82	$12.82	$13.41	$12.82
2021-11-15	$12.82	$12.16	$14.26	$11.30
2021-11-16	$12.16	$11.48	$11.78	$11.35
2021-11-17	$11.48	$10.98	$11.53	$10.81
2021-11-18	$10.98	$10.46	$10.83	$10.20
2021-11-19	$10.49	$10.31	$10.81	$10.08
2021-11-20	$10.31	$10.12	$10.64	$10.12
2021-11-21	$10.12	$10.30	$10.30	$9.94
2021-11-22	$10.30	$12.10	$12.26	$9.72
2021-11-23	$12.04	$12.06	$14.00	$11.84
2021-11-24	$12.06	$11.68	$12.03	$11.48
2021-11-25	$11.71	$12.79	$13.42	$11.94
2021-11-26	$12.79	$11.41	$13.12	$11.16
2021-11-27	$11.42	$11.63	$11.75	$11.01
2021-11-28	$11.55	$11.99	$12.22	$11.49
2021-11-29	$11.99	$12.72	$13.04	$11.54
2021-11-30	$12.72	$14.01	$14.54	$12.55
2021-12-01	$13.99	$13.10	$14.10	$12.81
2021-12-02	$13.10	$13.67	$13.75	$12.76
2021-12-03	$13.67	$13.35	$13.72	$12.81
2021-12-04	$13.35	$12.41	$12.97	$12.17
2021-12-05	$12.39	$12.49	$13.00	$12.21
2021-12-06	$12.60	$12.50	$13.22	$12.41
2021-12-07	$12.53	$12.65	$12.81	$12.32
2021-12-08	$12.55	$13.43	$13.55	$12.52
2021-12-09	$13.43	$14.47	$15.19	$12.57
2021-12-10	$14.47	$13.23	$14.35	$13.23
2021-12-11	$13.23	$14.44	$14.92	$13.51
2021-12-12	$14.44	$14.08	$15.00	$14.02
2021-12-13	$14.08	$11.77	$13.25	$11.55
2021-12-14	$11.77	$13.02	$13.13	$11.90
2021-12-15	$13.01	$14.56	$14.83	$12.93
2021-12-16	$14.56	$14.45	$14.60	$13.97
2021-12-17	$14.43	$14.13	$14.49	$13.63
2021-12-18	$14.13	$14.47	$15.06	$14.05
2021-12-19	$14.52	$14.51	$14.52	$14.49
2022-02-09	$10.87	$11.45	$11.46	$10.83
2022-02-10	$11.46	$11.24	$11.44	$10.93
2022-02-11	$11.24	$10.87	$11.21	$10.76
2022-02-12	$10.87	$10.71	$10.89	$10.54
2022-02-13	$10.71	$10.89	$11.14	$10.63
2022-02-14	$10.89	$11.29	$11.57	$10.85
2022-02-15	$11.29	$12.49	$12.50	$11.69
2022-02-16	$12.49	$12.10	$12.80	$12.05
2022-02-17	$12.10	$11.70	$11.78	$11.05
2022-02-18	$11.70	$10.97	$11.99	$10.86
2022-02-19	$10.97	$10.94	$11.26	$10.86
2022-02-20	$10.94	$10.44	$10.59	$10.33
2022-02-21	$10.44	$10.28	$10.41	$9.97
2022-02-22	$10.28	$10.36	$10.63	$10.26
2022-02-23	$10.37	$10.40	$10.42	$10.35
2022-02-24	$10.53	$10.27	$10.99	$10.06
2022-02-25	$10.27	$10.95	$10.95	$10.44
2022-02-26	$10.94	$10.95	$11.09	$10.86
2022-02-27	$10.95	$10.31	$11.24	$10.07
2022-02-28	$10.31	$11.22	$11.86	$10.94
2022-03-01	$11.24	$11.43	$12.64	$11.21
2022-03-02	$11.43	$11.48	$12.56	$10.98
2022-03-03	$11.48	$10.69	$11.55	$10.57
2022-03-04	$10.69	$9.91	$11.11	$8.91
2022-03-05	$9.91	$10.09	$10.74	$9.90
2022-03-06	$10.01	$9.83	$9.90	$9.51
2022-03-07	$9.83	$9.57	$10.72	$9.57
2022-03-08	$9.57	$9.74	$9.87	$9.38
2022-03-09	$9.74	$10.16	$10.55	$10.11
2022-03-10	$10.16	$9.69	$9.86	$9.50
2022-03-11	$9.69	$9.53	$9.69	$9.45
2022-03-12	$9.53	$9.58	$9.59	$9.46
2022-03-13	$9.58	$9.37	$9.37	$9.19
2022-03-14	$9.37	$9.60	$9.90	$9.52
2022-03-15	$9.60	$9.20	$9.56	$9.20
2022-03-16	$9.20	$9.77	$9.88	$9.52
2022-03-17	$9.77	$9.86	$9.97	$9.69
2022-03-18	$9.86	$10.45	$10.46	$10.06
2022-03-19	$10.45	$10.45	$10.56	$10.45
2022-03-20	$10.45	$10.11	$10.21	$10.08
2022-03-21	$10.11	$10.23	$10.23	$9.95
2022-03-22	$10.23	$10.55	$10.57	$10.48
2022-03-23	$10.55	$10.58	$10.72	$10.58
2022-03-24	$10.58	$10.91	$11.02	$10.80
2022-03-25	$10.91	$10.79	$11.00	$10.76
2022-03-26	$10.79	$11.08	$11.08	$10.84
2022-03-27	$11.08	$13.13	$13.13	$11.13
2022-03-28	$13.13	$14.74	$17.86	$12.77
2022-03-29	$14.74	$15.44	$17.54	$14.73
2022-03-30	$15.44	$15.06	$15.32	$14.93
2022-03-31	$15.06	$13.67	$14.57	$13.67
2022-04-01	$13.67	$14.13	$14.26	$13.78
2022-04-02	$14.13	$13.70	$14.04	$13.68
2022-04-03	$13.70	$14.09	$14.09	$13.72
2022-04-04	$14.09	$13.80	$14.27	$13.76
2022-04-05	$13.80	$13.66	$13.66	$13.47
2022-04-06	$13.66	$12.57	$12.96	$12.57
2022-04-07	$12.57	$12.78	$12.78	$12.65
2022-04-08	$12.78	$12.78	$12.78	$12.39
2022-04-09	$12.78	$12.80	$12.93	$12.80
2022-04-10	$12.80	$12.58	$12.62	$12.58
2022-04-11	$12.58	$10.68	$12.01	$10.68
2022-04-12	$10.68	$11.24	$11.30	$10.83
2022-04-13	$11.24	$11.37	$11.56	$11.37
2022-04-14	$11.37	$11.13	$11.16	$10.95
2022-04-15	$11.13	$11.24	$11.33	$11.12
2022-04-16	$11.24	$11.29	$11.29	$11.19
2022-04-17	$11.29	$11.15	$11.21	$11.09
2022-04-18	$11.15	$11.25	$11.87	$10.78
2022-04-19	$11.25	$11.26	$11.28	$11.25

Markets

Pair	Exchange
STAKE/USDT	bhex
STAKE/USDT	bilaxy
STAKE/USDT	bitmax
STAKE/USDT	bitz
STAKE/USDT	bkex
STAKE/AED	btse
STAKE/AUD	btse
STAKE/BTC	btse
STAKE/CAD	btse
STAKE/CHF	btse
STAKE/CNY	btse
STAKE/DAI	btse
STAKE/ETH	btse
STAKE/EUR	btse
STAKE/GBP	btse
STAKE/HKD	btse
STAKE/INR	btse
STAKE/JPY	btse
STAKE/MYR	btse
STAKE/PAX	btse
STAKE/SGD	btse
STAKE/TUSD	btse
STAKE/USDC	btse
STAKE/USDT	btse
STAKE/KRW	coinone
STAKE/USDT	gateio
STAKE/BTC	huobikorea
STAKE/ETH	huobikorea
STAKE/USDT	huobikorea
STAKE/BTC	huobipro
STAKE/ETH	huobipro
STAKE/USDT	huobipro
STAKE/ETH	idex
STAKE/USDT	poloniex
STAKE/UNI	sushiswap
STAKE/WETH	sushiswap
STAKE/WETH	uniswapv2

Description

xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.

Technology

Sorry, detailed technology about STAKE is not currently available

Features

Sorry, detailed features about STAKE is not currently available

STAKE News

Ripple vs SEC Update: A High Stakes...

Bankrupt FTX Inks Over $227,000,000...

Fed Board Member Michelle W. Bowman...

Whale Sells 7,000 ETH for $18.29M A...

Shiba Inu (SHIB) Whale Moves 241M C...

Parafi Capital Raises $120 Million...

Related Coins

KNUCKLES

ALTPAY FINANCE

Mind Matrix

Echoes

World of Crypti...

Basid Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

STAKE
STAKE Coin Values STAKE

STAKE valuesUSD Price
$ 0.0000

STAKE BTC Price
0.00000000

STAKE 24h Vol
$ 146

STAKE Market Cap
$ 146

STAKE STAKE Coin Values STAKE

STAKE valuesUSD Price $ 0.0000

STAKE BTC Price 0.00000000

STAKE 24h Vol $ 146

STAKE Market Cap $ 146

Share STAKE Price

STAKE Price Charts

STAKE Price High/Low Price Chart

STAKE Crypto Technology

STAKE Crypto Market

STAKE Crypto ICO Description

STAKE Crypto Technology

STAKE Crypto Features

STAKE
STAKE Coin Values STAKE

STAKE valuesUSD Price
$ 0.0000

STAKE BTC Price
0.00000000

STAKE 24h Vol
$ 146

STAKE Market Cap
$ 146