TEL Coin Values TEL
시가 총액:
24시간 볼륨:
암호화폐: 27656
시장: 101213
시가 총액
24시간 볼륨
27656
암호화폐60.8%
Bitcoin 공유Telcoin Crypto Coin Rank 209
웹사이트
93,880,083,811 TEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telcoin
Telcoin valuesUSD 가격 $ 0.0057
$ 0.0057
Telcoin BTC 가격 0.00000007
0.00000007
Telcoin 24시간 볼륨 $ 5,141,997
$ 5,141,997
Telcoin 시가 총액 $ 536,742,106
$ 536,742,106
24시간 볼륨
61 BTC 1 H
1.52 %
24 H
4.28 %
7 d
-22.93 %
TEL 차트
Telcoin 가격 차트
TEL 최고/최저 시세차트
Telcoin 가격 최고/최저 시세차트
과거 데이터
Telcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.0185700 | $0.0209700 | $0.0214300 | $0.0191600 |
| 2021-08-21 | $0.0210300 | $0.0216500 | $0.0224600 | $0.0200400 |
| 2021-08-22 | $0.0216500 | $0.0262600 | $0.0262900 | $0.0214600 |
| 2021-08-23 | $0.0262600 | $0.0272800 | $0.0296400 | $0.0255800 |
| 2021-08-24 | $0.0272800 | $0.0233200 | $0.0261400 | $0.0233200 |
| 2021-08-25 | $0.0233200 | $0.0238300 | $0.0260200 | $0.0232200 |
| 2021-08-26 | $0.0238300 | $0.0220900 | $0.0231700 | $0.0215900 |
| 2021-08-27 | $0.0220900 | $0.0242100 | $0.0251600 | $0.0230600 |
| 2021-08-28 | $0.0242100 | $0.0232200 | $0.0242900 | $0.0226300 |
| 2021-08-29 | $0.0232500 | $0.0230000 | $0.0239000 | $0.0227100 |
| 2021-08-30 | $0.0230000 | $0.0216600 | $0.0232400 | $0.0213400 |
| 2021-08-31 | $0.0216600 | $0.0211900 | $0.0236300 | $0.0209500 |
| 2021-09-01 | $0.0211900 | $0.0229400 | $0.0244700 | $0.0225900 |
| 2021-09-02 | $0.0229400 | $0.0242400 | $0.0249200 | $0.0223500 |
| 2021-09-03 | $0.0242400 | $0.0236400 | $0.0252500 | $0.0231300 |
| 2021-09-04 | $0.0236400 | $0.0225400 | $0.0239400 | $0.0218800 |
| 2021-09-05 | $0.0225400 | $0.0240700 | $0.0262400 | $0.0225300 |
| 2021-09-06 | $0.0240700 | $0.0237700 | $0.0249100 | $0.0229400 |
| 2021-09-07 | $0.0237700 | $0.0199500 | $0.0216300 | $0.0197800 |
| 2021-09-08 | $0.0199500 | $0.0189000 | $0.0207500 | $0.0175700 |
| 2021-09-09 | $0.0189000 | $0.0185900 | $0.0188700 | $0.0178400 |
| 2021-09-10 | $0.0185900 | $0.0167500 | $0.0184900 | $0.0163000 |
| 2021-09-11 | $0.0167500 | $0.0171800 | $0.0178000 | $0.0165900 |
| 2021-09-12 | $0.0171800 | $0.0174000 | $0.0181500 | $0.0169900 |
| 2021-09-13 | $0.0174000 | $0.0177100 | $0.0184000 | $0.0164600 |
| 2021-09-14 | $0.0176800 | $0.0192100 | $0.0207500 | $0.0181400 |
| 2021-09-15 | $0.0192100 | $0.0211900 | $0.0219100 | $0.0201000 |
| 2021-09-16 | $0.0211900 | $0.0197000 | $0.0224100 | $0.0190200 |
| 2021-09-17 | $0.0197000 | $0.0185100 | $0.0191500 | $0.0180700 |
| 2021-09-18 | $0.0185200 | $0.0189300 | $0.0192100 | $0.0184200 |
| 2021-09-19 | $0.0189300 | $0.0176800 | $0.0185400 | $0.0176100 |
| 2021-09-20 | $0.0176800 | $0.0156900 | $0.0160800 | $0.0152800 |
| 2021-09-21 | $0.0156900 | $0.0145500 | $0.0149600 | $0.0135800 |
| 2021-09-22 | $0.0145500 | $0.0160100 | $0.0162300 | $0.0156100 |
| 2021-09-23 | $0.0160100 | $0.0175400 | $0.0177900 | $0.0163100 |
| 2021-09-24 | $0.0175400 | $0.0157400 | $0.0167400 | $0.0155900 |
| 2021-09-25 | $0.0157400 | $0.0158300 | $0.0162600 | $0.0156200 |
| 2021-09-26 | $0.0158300 | $0.0158400 | $0.0169100 | $0.0157800 |
| 2021-09-27 | $0.0158400 | $0.0153800 | $0.0158500 | $0.0150500 |
| 2021-09-28 | $0.0152800 | $0.0146500 | $0.0149900 | $0.0144300 |
| 2021-09-29 | $0.0146500 | $0.0148700 | $0.0153800 | $0.0146700 |
| 2021-09-30 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148700 |
| 2021-10-02 | $0.0171800 | $0.0171800 | $0.0177900 | $0.0169500 |
| 2021-10-03 | $0.0171800 | $0.0187100 | $0.0198000 | $0.0168600 |
| 2021-10-04 | $0.0187100 | $0.0184500 | $0.0187200 | $0.0180400 |
| 2021-10-05 | $0.0184500 | $0.0192300 | $0.0200400 | $0.0191600 |
| 2021-10-06 | $0.0192300 | $0.0183800 | $0.0197800 | $0.0177000 |
| 2021-10-07 | $0.0183800 | $0.0181600 | $0.0188000 | $0.0173300 |
| 2021-10-08 | $0.0181600 | $0.0179200 | $0.0183100 | $0.0164200 |
| 2021-10-09 | $0.0179200 | $0.0176700 | $0.0183100 | $0.0171700 |
| 2021-10-10 | $0.0176700 | $0.0172900 | $0.0176300 | $0.0166100 |
| 2021-10-11 | $0.0172900 | $0.0177000 | $0.0182300 | $0.0173100 |
| 2021-10-12 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0167300 |
| 2021-10-13 | $0.0177000 | $0.0202000 | $0.0237000 | $0.0178900 |
| 2021-10-14 | $0.0202000 | $0.0231900 | $0.0270500 | $0.0210600 |
| 2021-10-15 | $0.0232000 | $0.0225100 | $0.0238300 | $0.0211600 |
| 2021-10-16 | $0.0225100 | $0.0211400 | $0.0225200 | $0.0209100 |
| 2021-10-17 | $0.0211400 | $0.0201100 | $0.0212700 | $0.0200300 |
| 2021-10-18 | $0.0200800 | $0.0195400 | $0.0201000 | $0.0193900 |
| 2021-10-19 | $0.0195500 | $0.0191500 | $0.0207400 | $0.0189600 |
| 2021-10-20 | $0.0191500 | $0.0209800 | $0.0222700 | $0.0199400 |
| 2021-10-21 | $0.0209800 | $0.0193800 | $0.0206400 | $0.0190100 |
| 2021-10-22 | $0.0193800 | $0.0191800 | $0.0196600 | $0.0187100 |
| 2021-10-23 | $0.0191800 | $0.0196200 | $0.0203300 | $0.0190400 |
| 2021-10-24 | $0.0196400 | $0.0187800 | $0.0195500 | $0.0187800 |
| 2021-10-25 | $0.0187800 | $0.0201300 | $0.0219500 | $0.0187400 |
| 2021-10-26 | $0.0201300 | $0.0199500 | $0.0216000 | $0.0196600 |
| 2021-10-27 | $0.0199500 | $0.0183500 | $0.0193400 | $0.0178300 |
| 2021-10-28 | $0.0182100 | $0.0185700 | $0.0203700 | $0.0183100 |
| 2021-10-29 | $0.0185700 | $0.0187700 | $0.0197900 | $0.0180200 |
| 2021-10-30 | $0.0187700 | $0.0176400 | $0.0189000 | $0.0174300 |
| 2021-10-31 | $0.0176400 | $0.0175500 | $0.0189600 | $0.0172500 |
| 2021-11-01 | $0.0175500 | $0.0179800 | $0.0184200 | $0.0174200 |
| 2021-11-02 | $0.0179800 | $0.0180500 | $0.0195700 | $0.0179600 |
| 2021-11-03 | $0.0180500 | $0.0250900 | $0.0250900 | $0.0178700 |
| 2021-11-04 | $0.0250900 | $0.0255900 | $0.0358000 | $0.0225000 |
| 2021-11-05 | $0.0255900 | $0.0218200 | $0.0252700 | $0.0216400 |
| 2021-11-06 | $0.0218200 | $0.0213900 | $0.0227000 | $0.0213900 |
| 2021-11-07 | $0.0213900 | $0.0217900 | $0.0235900 | $0.0210100 |
| 2021-11-08 | $0.0217900 | $0.0212200 | $0.0238100 | $0.0207800 |
| 2021-11-09 | $0.0212200 | $0.0221900 | $0.0235200 | $0.0207300 |
| 2021-11-10 | $0.0221900 | $0.0203400 | $0.0217800 | $0.0203400 |
| 2021-11-11 | $0.0203400 | $0.0212000 | $0.0215400 | $0.0198400 |
| 2021-11-12 | $0.0212000 | $0.0197000 | $0.0209600 | $0.0197000 |
| 2021-11-13 | $0.0197000 | $0.0196000 | $0.0202100 | $0.0191900 |
| 2021-11-14 | $0.0196000 | $0.0200800 | $0.0208200 | $0.0194400 |
| 2021-11-15 | $0.0200800 | $0.0203000 | $0.0214400 | $0.0193400 |
| 2021-11-16 | $0.0203000 | $0.0184000 | $0.0187400 | $0.0178900 |
| 2021-11-17 | $0.0184000 | $0.0183700 | $0.0184200 | $0.0183400 |
| 2021-11-18 | $0.0188700 | $0.0176700 | $0.0192300 | $0.0175900 |
| 2021-11-19 | $0.0176700 | $0.0183600 | $0.0194800 | $0.0183100 |
| 2021-11-20 | $0.0183600 | $0.0183500 | $0.0193700 | $0.0182600 |
| 2021-11-21 | $0.0183300 | $0.0178700 | $0.0181200 | $0.0171000 |
| 2021-11-22 | $0.0178700 | $0.0165300 | $0.0171400 | $0.0157900 |
| 2021-11-23 | $0.0165300 | $0.0173200 | $0.0176300 | $0.0166300 |
| 2021-11-24 | $0.0173200 | $0.0159000 | $0.0170500 | $0.0158100 |
| 2021-11-25 | $0.0159000 | $0.0159400 | $0.0159400 | $0.0159000 |
| 2021-11-26 | $0.0163300 | $0.0147100 | $0.0147600 | $0.0143100 |
| 2021-11-27 | $0.0147100 | $0.0143500 | $0.0149300 | $0.0143500 |
| 2021-11-28 | $0.0143500 | $0.0142600 | $0.0150300 | $0.0140000 |
| 2021-11-29 | $0.0142700 | $0.0153500 | $0.0158800 | $0.0147700 |
| 2021-11-30 | $0.0153500 | $0.0153700 | $0.0162000 | $0.0153200 |
| 2021-12-01 | $0.0153300 | $0.0135300 | $0.0151900 | $0.0133000 |
| 2021-12-02 | $0.0135300 | $0.0134500 | $0.0141300 | $0.0133200 |
| 2021-12-03 | $0.0134500 | $0.0127000 | $0.0129500 | $0.0125700 |
| 2021-12-04 | $0.0134200 | $0.0122700 | $0.0122700 | $0.0112900 |
| 2021-12-05 | $0.0124100 | $0.0112800 | $0.0126200 | $0.0112400 |
| 2021-12-06 | $0.0113000 | $0.0127700 | $0.0139400 | $0.0105400 |
| 2021-12-07 | $0.0127700 | $0.0124900 | $0.0137800 | $0.0123200 |
| 2021-12-08 | $0.0125000 | $0.0132600 | $0.0136600 | $0.0125500 |
| 2021-12-09 | $0.0132800 | $0.0125800 | $0.0129100 | $0.0114200 |
| 2021-12-10 | $0.0125000 | $0.0111000 | $0.0120700 | $0.0107900 |
| 2021-12-11 | $0.0111200 | $0.0117800 | $0.0124300 | $0.0113300 |
| 2021-12-12 | $0.0117800 | $0.0120000 | $0.0123700 | $0.0117100 |
| 2021-12-13 | $0.0119900 | $0.0113000 | $0.0114200 | $0.0106900 |
| 2021-12-14 | $0.0112800 | $0.0114800 | $0.0116300 | $0.0110100 |
| 2021-12-15 | $0.0114700 | $0.0117800 | $0.0125400 | $0.0113800 |
| 2021-12-16 | $0.0117800 | $0.0134000 | $0.0151800 | $0.0115700 |
| 2021-12-17 | $0.0133700 | $0.0136400 | $0.0141100 | $0.0121300 |
| 2021-12-18 | $0.0136400 | $0.0128100 | $0.0139600 | $0.0124100 |
| 2021-12-19 | $0.0128100 | $0.0127800 | $0.0128100 | $0.0127800 |
| 2022-02-09 | $0.008046 | $0.008864 | $0.009123 | $0.007987 |
| 2022-02-10 | $0.008864 | $0.008241 | $0.008610 | $0.007995 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007325 | $0.007555 | $0.007267 |
| 2022-02-14 | $0.007325 | $0.007562 | $0.007709 | $0.007416 |
| 2022-02-15 | $0.007562 | $0.008188 | $0.008602 | $0.008092 |
| 2022-02-16 | $0.008188 | $0.008092 | $0.008186 | $0.007780 |
| 2022-02-17 | $0.008092 | $0.008018 | $0.009436 | $0.007323 |
| 2022-02-18 | $0.008018 | $0.007480 | $0.007981 | $0.007341 |
| 2022-02-19 | $0.007480 | $0.007334 | $0.007556 | $0.007196 |
| 2022-02-20 | $0.007326 | $0.006536 | $0.006982 | $0.006404 |
| 2022-02-21 | $0.006531 | $0.006040 | $0.006759 | $0.005988 |
| 2022-02-22 | $0.006040 | $0.006282 | $0.006335 | $0.005886 |
| 2022-02-23 | $0.006280 | $0.005962 | $0.006169 | $0.005807 |
| 2022-02-24 | $0.005962 | $0.005560 | $0.006079 | $0.0049360 |
| 2022-02-25 | $0.005560 | $0.005815 | $0.005981 | $0.005649 |
| 2022-02-26 | $0.005815 | $0.005616 | $0.005894 | $0.005561 |
| 2022-02-27 | $0.005616 | $0.005192 | $0.005454 | $0.005087 |
| 2022-02-28 | $0.005182 | $0.005898 | $0.006161 | $0.005694 |
| 2022-03-01 | $0.005898 | $0.005953 | $0.006162 | $0.005834 |
| 2022-03-02 | $0.005953 | $0.006016 | $0.006046 | $0.005810 |
| 2022-03-03 | $0.006016 | $0.005866 | $0.005979 | $0.005696 |
| 2022-03-04 | $0.005866 | $0.005560 | $0.005691 | $0.005429 |
| 2022-03-05 | $0.005560 | $0.005519 | $0.005679 | $0.005492 |
| 2022-03-06 | $0.005519 | $0.005258 | $0.005360 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.0049180 | $0.005193 | $0.0047690 |
| 2022-03-08 | $0.0049180 | $0.0049520 | $0.005210 | $0.0049000 |
| 2022-03-09 | $0.0049520 | $0.005220 | $0.005493 | $0.005138 |
| 2022-03-10 | $0.005220 | $0.0049830 | $0.005113 | $0.0049040 |
| 2022-03-11 | $0.0049830 | $0.0048340 | $0.005013 | $0.0047320 |
| 2022-03-12 | $0.0048340 | $0.0047900 | $0.0049440 | $0.0047640 |
| 2022-03-13 | $0.0047800 | $0.0045550 | $0.0046810 | $0.0044550 |
| 2022-03-14 | $0.0045550 | $0.0046390 | $0.0047420 | $0.0044830 |
| 2022-03-15 | $0.0046390 | $0.0047940 | $0.0048460 | $0.0046110 |
| 2022-03-16 | $0.0047940 | $0.0049950 | $0.005106 | $0.0048570 |
| 2022-03-17 | $0.0049950 | $0.005151 | $0.005320 | $0.005038 |
| 2022-03-18 | $0.005151 | $0.005177 | $0.005500 | $0.005147 |
| 2022-03-19 | $0.005177 | $0.005521 | $0.005640 | $0.005138 |
| 2022-03-20 | $0.005521 | $0.007096 | $0.007582 | $0.005351 |
| 2022-03-21 | $0.007096 | $0.006282 | $0.007382 | $0.005964 |
| 2022-03-22 | $0.006282 | $0.007396 | $0.007961 | $0.006357 |
| 2022-03-23 | $0.007396 | $0.008201 | $0.008535 | $0.007502 |
| 2022-03-24 | $0.008201 | $0.008809 | $0.008934 | $0.008374 |
| 2022-03-25 | $0.008809 | $0.008226 | $0.008878 | $0.007667 |
| 2022-03-26 | $0.008226 | $0.008401 | $0.008464 | $0.007992 |
| 2022-03-27 | $0.008401 | $0.009065 | $0.009065 | $0.008340 |
| 2022-03-28 | $0.009065 | $0.008636 | $0.009203 | $0.008469 |
| 2022-03-29 | $0.008636 | $0.008608 | $0.008647 | $0.008563 |
| 2022-03-30 | $0.008336 | $0.008361 | $0.008666 | $0.008057 |
| 2022-03-31 | $0.008361 | $0.007944 | $0.008240 | $0.007747 |
| 2022-04-01 | $0.007944 | $0.008225 | $0.008432 | $0.008017 |
| 2022-04-02 | $0.008225 | $0.008051 | $0.008360 | $0.007879 |
| 2022-04-03 | $0.008061 | $0.008207 | $0.008454 | $0.008102 |
| 2022-04-04 | $0.008207 | $0.008695 | $0.008906 | $0.008132 |
| 2022-04-05 | $0.008695 | $0.008039 | $0.008687 | $0.008005 |
| 2022-04-06 | $0.008039 | $0.007732 | $0.007891 | $0.007479 |
| 2022-04-07 | $0.007732 | $0.007976 | $0.008105 | $0.007783 |
| 2022-04-08 | $0.007976 | $0.007471 | $0.007950 | $0.007440 |
| 2022-04-09 | $0.007471 | $0.007465 | $0.007660 | $0.007334 |
| 2022-04-10 | $0.007465 | $0.007425 | $0.007521 | $0.007200 |
| 2022-04-11 | $0.007399 | $0.006136 | $0.006911 | $0.006047 |
| 2022-04-12 | $0.006138 | $0.006159 | $0.006614 | $0.005977 |
| 2022-04-13 | $0.006148 | $0.006268 | $0.006455 | $0.006112 |
| 2022-04-14 | $0.006268 | $0.006134 | $0.007192 | $0.005832 |
| 2022-04-15 | $0.006134 | $0.006295 | $0.006387 | $0.006022 |
| 2022-04-16 | $0.006295 | $0.006059 | $0.006396 | $0.006029 |
| 2022-04-17 | $0.006059 | $0.005887 | $0.006096 | $0.005768 |
| 2022-04-18 | $0.005887 | $0.006112 | $0.006143 | $0.005685 |
| 2022-04-19 | $0.006112 | $0.006236 | $0.006577 | $0.006112 |
| 2022-04-20 | $0.006236 | $0.005940 | $0.006248 | $0.005848 |
| 2022-04-21 | $0.005940 | $0.005431 | $0.005819 | $0.005401 |
| 2022-04-22 | $0.005431 | $0.005274 | $0.005571 | $0.005186 |
| 2022-04-23 | $0.005274 | $0.005310 | $0.005457 | $0.005105 |
| 2022-04-24 | $0.005310 | $0.005143 | $0.005406 | $0.0049390 |
| 2022-04-25 | $0.005143 | $0.005382 | $0.005472 | $0.0049310 |
| 2022-04-26 | $0.005382 | $0.0048330 | $0.005170 | $0.0045520 |
| 2022-04-27 | $0.0048330 | $0.0047680 | $0.0049990 | $0.0047100 |
| 2022-04-28 | $0.0047680 | $0.0046400 | $0.0049920 | $0.0046100 |
| 2022-04-29 | $0.0046400 | $0.0045920 | $0.0047890 | $0.0043950 |
| 2022-04-30 | $0.0045920 | $0.0039540 | $0.0045000 | $0.0039540 |
| 2022-05-01 | $0.0039540 | $0.0041260 | $0.0043800 | $0.0039850 |
| 2022-05-02 | $0.0041260 | $0.0043130 | $0.0043980 | $0.0041410 |
| 2022-05-03 | $0.0043130 | $0.0040040 | $0.0042270 | $0.0039480 |
| 2022-05-04 | $0.0040040 | $0.0045270 | $0.0046150 | $0.0042030 |
| 2022-05-05 | $0.0045280 | $0.0040660 | $0.0044510 | $0.0038190 |
| 2022-05-06 | $0.0040660 | $0.0039570 | $0.0041460 | $0.0038500 |
| 2022-05-07 | $0.0039570 | $0.0037950 | $0.0040320 | $0.0036890 |
| 2022-05-08 | $0.0037950 | $0.0035520 | $0.0038040 | $0.0035020 |
| 2022-05-09 | $0.0035520 | $0.0030560 | $0.0032350 | $0.0028780 |
| 2022-05-10 | $0.0030560 | $0.0029970 | $0.0033020 | $0.0028800 |
| 2022-05-11 | $0.0029970 | $0.0020150 | $0.0027220 | $0.0018910 |
| 2022-05-12 | $0.0020150 | $0.0021780 | $0.0024140 | $0.0018050 |
| 2022-05-13 | $0.0021680 | $0.0023280 | $0.0037520 | $0.0021670 |
| 2022-05-14 | $0.0023280 | $0.0024850 | $0.0025880 | $0.0022180 |
| 2022-05-15 | $0.0024850 | $0.0028070 | $0.0028500 | $0.0025070 |
| 2022-05-16 | $0.0028070 | $0.0025240 | $0.0026650 | $0.0024030 |
| 2022-05-17 | $0.0025250 | $0.0026120 | $0.0027370 | $0.0025700 |
| 2022-05-18 | $0.0026120 | $0.0022560 | $0.0027530 | $0.0022180 |
| 2022-05-19 | $0.0022560 | $0.0024820 | $0.0026030 | $0.0023410 |
| 2022-05-20 | $0.0024820 | $0.0023290 | $0.0024460 | $0.0022900 |
| 2022-05-21 | $0.0023290 | $0.0023870 | $0.0024270 | $0.0023280 |
| 2022-05-22 | $0.0023870 | $0.0024900 | $0.0025110 | $0.0024080 |
| 2022-05-23 | $0.0024900 | $0.0023650 | $0.0024630 | $0.0023250 |
| 2022-05-24 | $0.0023650 | $0.0023730 | $0.0024330 | $0.0023340 |
| 2022-05-25 | $0.0023730 | $0.0023090 | $0.0023480 | $0.0022510 |
| 2022-05-26 | $0.0023100 | $0.0021310 | $0.0022210 | $0.0020780 |
| 2022-05-27 | $0.0021310 | $0.0020010 | $0.0020870 | $0.0019320 |
| 2022-05-28 | $0.0020010 | $0.0020020 | $0.0020040 | $0.0020000 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021740 | $0.0020830 |
| 2022-05-30 | $0.0021380 | $0.0023170 | $0.0023970 | $0.0022970 |
| 2022-05-31 | $0.0023170 | $0.0022510 | $0.0022900 | $0.0022120 |
| 2022-06-01 | $0.0022510 | $0.0020540 | $0.0021260 | $0.0020170 |
| 2022-06-02 | $0.0020540 | $0.0020720 | $0.0021270 | $0.0020530 |
| 2022-06-03 | $0.0020720 | $0.0019150 | $0.0020400 | $0.0018980 |
| 2022-06-04 | $0.0019150 | $0.0019120 | $0.0019840 | $0.0019120 |
| 2022-06-05 | $0.0019120 | $0.0019490 | $0.0019670 | $0.0018950 |
| 2022-06-06 | $0.0019490 | $0.0019890 | $0.0020440 | $0.0019700 |
| 2022-06-07 | $0.0019890 | $0.0019030 | $0.0019940 | $0.0018850 |
| 2022-06-08 | $0.0019030 | $0.0018980 | $0.0019520 | $0.0018630 |
| 2022-06-09 | $0.0018980 | $0.0019130 | $0.0019660 | $0.0018770 |
| 2022-06-10 | $0.0019130 | $0.0019100 | $0.0019130 | $0.0019100 |
| 2022-06-11 | $0.0017770 | $0.0016680 | $0.0017290 | $0.0016220 |
| 2022-06-12 | $0.0016680 | $0.0016670 | $0.0016720 | $0.0016660 |
| 2022-06-13 | $0.0015490 | $0.0014390 | $0.0014990 | $0.0012570 |
| 2022-06-14 | $0.0014390 | $0.0014600 | $0.0015570 | $0.0014240 |
| 2022-06-15 | $0.0014600 | $0.0014560 | $0.0014620 | $0.0014540 |
| 2022-06-16 | $0.0015830 | $0.0013870 | $0.0014510 | $0.0013450 |
| 2022-06-17 | $0.0013870 | $0.0014650 | $0.0014980 | $0.0014000 |
| 2022-06-18 | $0.0014650 | $0.0013920 | $0.0014820 | $0.0013230 |
| 2022-06-19 | $0.0013920 | $0.0015210 | $0.0016570 | $0.0014990 |
| 2022-06-20 | $0.0015210 | $0.0014880 | $0.0015780 | $0.0014880 |
| 2022-06-21 | $0.0014880 | $0.0015630 | $0.0015860 | $0.0014620 |
| 2022-06-22 | $0.0015630 | $0.0014990 | $0.0015100 | $0.0014150 |
| 2022-06-23 | $0.0014990 | $0.0015890 | $0.0016470 | $0.0015780 |
| 2022-06-24 | $0.0015890 | $0.0016890 | $0.0017500 | $0.0016280 |
| 2022-06-25 | $0.0016890 | $0.0017370 | $0.0018370 | $0.0017000 |
| 2022-06-26 | $0.0017370 | $0.0016660 | $0.0017250 | $0.0016420 |
| 2022-06-27 | $0.0016660 | $0.0016430 | $0.0017030 | $0.0016070 |
| 2022-06-28 | $0.0016430 | $0.0015990 | $0.0016340 | $0.0015310 |
| 2022-06-29 | $0.0015990 | $0.0016000 | $0.0016000 | $0.0015990 |
| 2022-06-30 | $0.0015160 | $0.0015290 | $0.0015510 | $0.0014330 |
| 2022-07-01 | $0.0015290 | $0.0014600 | $0.0015450 | $0.0014390 |
| 2022-07-02 | $0.0014600 | $0.0014490 | $0.0015130 | $0.0014490 |
| 2022-07-03 | $0.0014490 | $0.0014810 | $0.0014910 | $0.0014480 |
| 2022-07-04 | $0.0014810 | $0.0014950 | $0.0015870 | $0.0014720 |
| 2022-07-05 | $0.0014950 | $0.0014490 | $0.0015170 | $0.0014260 |
| 2022-07-06 | $0.0014490 | $0.0014460 | $0.0015410 | $0.0014340 |
| 2022-07-07 | $0.0014460 | $0.0014720 | $0.0015460 | $0.0014590 |
| 2022-07-08 | $0.0014720 | $0.0014330 | $0.0014810 | $0.0013840 |
| 2022-07-09 | $0.0014330 | $0.0014340 | $0.0014350 | $0.0014310 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0013380 | $0.0012760 |
| 2022-07-13 | $0.0012860 | $0.0012870 | $0.0012880 | $0.0012850 |
| 2022-07-16 | $0.0013910 | $0.0014510 | $0.0016000 | $0.0013970 |
| 2022-07-17 | $0.0014510 | $0.0014050 | $0.0014580 | $0.0013910 |
| 2022-07-18 | $0.0014050 | $0.0015840 | $0.0017100 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0016820 | $0.0017130 | $0.0015120 |
| 2022-07-20 | $0.0016820 | $0.0016740 | $0.0017200 | $0.0016130 |
| 2022-07-21 | $0.0016740 | $0.0016700 | $0.0017330 | $0.0016390 |
| 2022-07-22 | $0.0016700 | $0.0016280 | $0.0016590 | $0.0015820 |
| 2022-07-23 | $0.0016280 | $0.0016580 | $0.0017040 | $0.0016110 |
| 2022-07-24 | $0.0016580 | $0.0016460 | $0.0017100 | $0.0015980 |
| 2022-07-25 | $0.0016460 | $0.0015240 | $0.0015390 | $0.0014520 |
| 2022-07-26 | $0.0015240 | $0.0014930 | $0.0015660 | $0.0014930 |
| 2022-07-27 | $0.0014930 | $0.0016370 | $0.0017020 | $0.0015880 |
| 2022-07-28 | $0.0016370 | $0.0016220 | $0.0017430 | $0.0015710 |
| 2022-07-29 | $0.0016220 | $0.0015670 | $0.0016360 | $0.0015330 |
| 2022-07-30 | $0.0015670 | $0.0015700 | $0.0015720 | $0.0015670 |
| 2022-07-31 | $0.0015790 | $0.0015620 | $0.0016120 | $0.0015280 |
| 2022-08-01 | $0.0015620 | $0.0015630 | $0.0015640 | $0.0015580 |
| 2022-08-03 | $0.0015500 | $0.0015700 | $0.0016020 | $0.0015380 |
| 2022-08-04 | $0.0015700 | $0.0015710 | $0.0015870 | $0.0015680 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015820 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0015780 | $0.0015820 | $0.0015770 |
| 2022-08-09 | $0.0016180 | $0.0016010 | $0.0016180 | $0.0015500 |
| 2022-08-10 | $0.0016010 | $0.0015980 | $0.0016010 | $0.0015970 |
| 2022-08-12 | $0.0017120 | $0.0019000 | $0.0019980 | $0.0017630 |
| 2022-08-13 | $0.0019000 | $0.0019840 | $0.0020840 | $0.0018650 |
| 2022-08-14 | $0.0019840 | $0.0018390 | $0.0019550 | $0.0018000 |
| 2022-08-15 | $0.0018390 | $0.0018430 | $0.0018810 | $0.0017670 |
| 2022-08-16 | $0.0018430 | $0.0017650 | $0.0018400 | $0.0017460 |
| 2022-08-17 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016870 |
| 2022-08-18 | $0.0017060 | $0.0017170 | $0.0017540 | $0.0016990 |
| 2022-08-19 | $0.0017170 | $0.0015290 | $0.0015290 | $0.0014480 |
| 2022-08-20 | $0.0015290 | $0.0015460 | $0.0015620 | $0.0014830 |
| 2022-08-21 | $0.0015440 | $0.0015860 | $0.0016180 | $0.0015370 |
| 2022-08-22 | $0.0015860 | $0.0015920 | $0.0016570 | $0.0015920 |
| 2022-08-23 | $0.0015920 | $0.0016310 | $0.0016650 | $0.0016150 |
| 2022-08-24 | $0.0016310 | $0.0016230 | $0.0016730 | $0.0016070 |
| 2022-08-25 | $0.0016230 | $0.0016620 | $0.0016790 | $0.0016110 |
| 2022-08-26 | $0.0016620 | $0.0015380 | $0.0015680 | $0.0014630 |
| 2022-08-27 | $0.0015380 | $0.0015360 | $0.0015810 | $0.0015060 |
| 2022-08-28 | $0.0015360 | $0.0015120 | $0.0015120 | $0.0014550 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0016770 | $0.0015830 |
| 2022-08-30 | $0.0015830 | $0.0015550 | $0.0016160 | $0.0015250 |
| 2022-08-31 | $0.0015550 | $0.0015540 | $0.0016010 | $0.0015230 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016020 | $0.0015380 |
| 2022-09-02 | $0.0015540 | $0.0015270 | $0.0015580 | $0.0014800 |
| 2022-09-03 | $0.0015290 | $0.0015260 | $0.0015580 | $0.0015110 |
| 2022-09-04 | $0.0015260 | $0.0015790 | $0.0016110 | $0.0015320 |
| 2022-09-05 | $0.0015790 | $0.0015380 | $0.0016190 | $0.0015380 |
| 2022-09-06 | $0.0015370 | $0.0014810 | $0.0015120 | $0.0014340 |
| 2022-09-07 | $0.0014810 | $0.0015160 | $0.0016140 | $0.0014830 |
| 2022-09-08 | $0.0015160 | $0.0014880 | $0.0015370 | $0.0014560 |
| 2022-09-09 | $0.0014880 | $0.0015300 | $0.0015820 | $0.0015130 |
| 2022-09-10 | $0.0015300 | $0.0015260 | $0.0015790 | $0.0015260 |
| 2022-09-11 | $0.0015260 | $0.0015280 | $0.0015290 | $0.0015260 |
| 2022-09-13 | $0.0015280 | $0.0014800 | $0.0014960 | $0.0013700 |
| 2022-09-14 | $0.0014800 | $0.0014920 | $0.0015580 | $0.0014920 |
| 2022-09-15 | $0.0014920 | $0.0014430 | $0.0014430 | $0.0013250 |
| 2022-09-16 | $0.0014430 | $0.0014470 | $0.0014480 | $0.0014430 |
| 2022-09-17 | $0.0014200 | $0.0014540 | $0.0014840 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0013740 | $0.0013880 | $0.0013080 |
| 2022-09-19 | $0.0013740 | $0.0014170 | $0.0014450 | $0.0013760 |
| 2022-09-20 | $0.0014170 | $0.0014210 | $0.0014210 | $0.0014170 |
| 2022-09-22 | $0.0013210 | $0.0013530 | $0.0014190 | $0.0013260 |
| 2022-09-23 | $0.0013530 | $0.0013270 | $0.0013670 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013570 | $0.0013830 | $0.0013170 |
| 2022-09-25 | $0.0013570 | $0.0013470 | $0.0013720 | $0.0013080 |
| 2022-09-26 | $0.0013470 | $0.0013350 | $0.0013480 | $0.0013310 |
| 2022-09-29 | $0.0012700 | $0.0012820 | $0.0013360 | $0.0012690 |
| 2022-09-30 | $0.0012820 | $0.0012690 | $0.0012840 | $0.0012680 |
| 2022-10-08 | $0.0013050 | $0.0013290 | $0.0013420 | $0.0012760 |
| 2022-10-09 | $0.0013290 | $0.0013280 | $0.0013290 | $0.0013260 |
| 2022-10-16 | $0.0012240 | $0.0012410 | $0.0012670 | $0.0012280 |
| 2022-10-17 | $0.0012410 | $0.0012400 | $0.0012410 | $0.0012390 |
| 2022-10-18 | $0.0012520 | $0.0012320 | $0.0012580 | $0.0012190 |
| 2022-10-19 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012320 |
| 2022-10-29 | $0.0012750 | $0.0013770 | $0.0014420 | $0.0012480 |
| 2022-10-30 | $0.0013770 | $0.0014160 | $0.0014480 | $0.0013200 |
| 2022-10-31 | $0.0014160 | $0.0016040 | $0.0016830 | $0.0013680 |
| 2022-11-01 | $0.0016040 | $0.0015940 | $0.0017050 | $0.0015630 |
| 2022-11-02 | $0.0015940 | $0.0014730 | $0.0015340 | $0.0013970 |
| 2022-11-03 | $0.0014730 | $0.0015460 | $0.0016070 | $0.0014700 |
| 2022-11-04 | $0.0015460 | $0.0018260 | $0.0019410 | $0.0016450 |
| 2022-11-05 | $0.0018260 | $0.0017740 | $0.0019040 | $0.0017410 |
| 2022-11-06 | $0.0017740 | $0.0020900 | $0.0022630 | $0.0016970 |
| 2022-11-07 | $0.0020860 | $0.0024150 | $0.0025880 | $0.0020700 |
| 2022-11-08 | $0.0024150 | $0.0019480 | $0.0020550 | $0.0017340 |
| 2022-11-09 | $0.0019480 | $0.0013800 | $0.0016340 | $0.0013250 |
| 2022-11-10 | $0.0013800 | $0.0020090 | $0.0022160 | $0.0015940 |
| 2022-11-11 | $0.0020090 | $0.0018250 | $0.0020820 | $0.0017350 |
| 2022-11-12 | $0.0018250 | $0.0017190 | $0.0018070 | $0.0017070 |
| 2022-11-13 | $0.0017190 | $0.0016350 | $0.0017810 | $0.0015860 |
| 2022-11-14 | $0.0016350 | $0.0017380 | $0.0017750 | $0.0016140 |
| 2022-11-15 | $0.0017380 | $0.0017780 | $0.0018780 | $0.0017150 |
| 2022-11-16 | $0.0017780 | $0.0017130 | $0.0017620 | $0.0016770 |
| 2022-11-17 | $0.0017130 | $0.0017510 | $0.0017870 | $0.0016670 |
| 2022-11-18 | $0.0017510 | $0.0018770 | $0.0019620 | $0.0017440 |
| 2022-11-19 | $0.0018770 | $0.0020440 | $0.0020920 | $0.0018730 |
| 2022-11-20 | $0.0020440 | $0.0017560 | $0.0019390 | $0.0017560 |
| 2022-11-21 | $0.0017560 | $0.0016810 | $0.0017810 | $0.0016590 |
| 2022-11-22 | $0.0016810 | $0.0021390 | $0.0022980 | $0.0017180 |
| 2022-11-23 | $0.0021390 | $0.0022610 | $0.0025210 | $0.0020950 |
| 2022-11-24 | $0.0022610 | $0.0022860 | $0.0023100 | $0.0021890 |
| 2022-11-25 | $0.0022860 | $0.0021810 | $0.0022770 | $0.0021690 |
| 2022-11-26 | $0.0021810 | $0.0022170 | $0.0022770 | $0.0021690 |
| 2022-11-27 | $0.0022170 | $0.0024820 | $0.0025890 | $0.0021840 |
| 2022-11-28 | $0.0024820 | $0.0023930 | $0.0024750 | $0.0022880 |
| 2022-11-29 | $0.0023930 | $0.0028930 | $0.0031610 | $0.0024560 |
| 2022-11-30 | $0.0029580 | $0.0029600 | $0.0029600 | $0.0029570 |
| 2022-12-02 | $0.0030760 | $0.0030060 | $0.0031480 | $0.0029280 |
| 2022-12-03 | $0.0030060 | $0.0029540 | $0.0030040 | $0.0028420 |
| 2022-12-04 | $0.0029540 | $0.0032130 | $0.0033020 | $0.0030080 |
| 2022-12-05 | $0.0032130 | $0.0031360 | $0.0032240 | $0.0029720 |
| 2022-12-06 | $0.0031360 | $0.0030510 | $0.0032040 | $0.0030260 |
| 2022-12-07 | $0.0030510 | $0.0029550 | $0.0030660 | $0.0028940 |
| 2022-12-08 | $0.0029550 | $0.0029570 | $0.0031110 | $0.0028680 |
| 2022-12-09 | $0.0029570 | $0.0028800 | $0.0029680 | $0.0028670 |
| 2022-12-10 | $0.0028800 | $0.0028110 | $0.0029630 | $0.0027860 |
| 2022-12-11 | $0.0028110 | $0.0028040 | $0.0028930 | $0.0027670 |
| 2022-12-12 | $0.0028040 | $0.0026660 | $0.0028310 | $0.0025510 |
| 2022-12-13 | $0.0026660 | $0.0026540 | $0.0028130 | $0.0026140 |
| 2022-12-14 | $0.0026540 | $0.0025500 | $0.0026800 | $0.0025370 |
| 2022-12-15 | $0.0025500 | $0.0023310 | $0.0025080 | $0.0022420 |
| 2022-12-16 | $0.0023310 | $0.0021020 | $0.0022540 | $0.0020670 |
| 2022-12-17 | $0.0021020 | $0.0021490 | $0.0021720 | $0.0020420 |
| 2022-12-18 | $0.0021490 | $0.0022480 | $0.0022480 | $0.0020940 |
| 2022-12-19 | $0.0022480 | $0.0023240 | $0.0024640 | $0.0021490 |
| 2022-12-20 | $0.0023240 | $0.0023240 | $0.0024700 | $0.0022640 |
| 2022-12-21 | $0.0023240 | $0.0021610 | $0.0023310 | $0.0021240 |
| 2022-12-22 | $0.0021610 | $0.0021910 | $0.0022770 | $0.0021310 |
| 2022-12-23 | $0.0021920 | $0.0021840 | $0.0022200 | $0.0021470 |
| 2022-12-24 | $0.0021840 | $0.0021720 | $0.0022330 | $0.0021360 |
| 2022-12-25 | $0.0021720 | $0.0021560 | $0.0022050 | $0.0021560 |
| 2022-12-26 | $0.0021560 | $0.0022460 | $0.0022950 | $0.0021360 |
| 2022-12-27 | $0.0022460 | $0.0020710 | $0.0022280 | $0.0020590 |
| 2022-12-28 | $0.0020710 | $0.0018790 | $0.0020690 | $0.0018790 |
| 2022-12-29 | $0.0018790 | $0.0019560 | $0.0019920 | $0.0018600 |
| 2022-12-30 | $0.0019560 | $0.0019070 | $0.0019910 | $0.0019070 |
| 2022-12-31 | $0.0019070 | $0.0027960 | $0.0027960 | $0.0019000 |
| 2023-01-01 | $0.0027960 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0018340 | $0.0020000 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0020220 | $0.0020220 | $0.0018530 |
| 2023-01-05 | $0.0019970 | $0.0019560 | $0.0020150 | $0.0019190 |
| 2023-01-06 | $0.0019560 | $0.0019750 | $0.0020100 | $0.0019030 |
| 2023-01-07 | $0.0019750 | $0.0019850 | $0.0020240 | $0.0019460 |
| 2023-01-08 | $0.0019850 | $0.0019780 | $0.0019920 | $0.0019000 |
| 2023-01-09 | $0.0019780 | $0.0020000 | $0.0021300 | $0.0019500 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020480 | $0.0020650 | $0.0020680 | $0.0019380 |
| 2023-01-12 | $0.0021530 | $0.0018850 | $0.0022620 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0021930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0036330 | $0.0023500 | $0.0036900 | $0.0023500 |
| 2023-01-17 | $0.0023500 | $0.0023950 | $0.0023950 | $0.0023010 |
| 2023-01-18 | $0.0023950 | $0.0023990 | $0.0024000 | $0.0023940 |
| 2023-01-19 | $0.0023140 | $0.0022650 | $0.0023730 | $0.0022030 |
| 2023-01-20 | $0.0022650 | $0.0027210 | $0.0028040 | $0.0023720 |
| 2023-01-21 | $0.0027210 | $0.0027000 | $0.0027210 | $0.0026830 |
| 2023-01-22 | $0.0025700 | $0.0025390 | $0.0026700 | $0.0024580 |
| 2023-01-23 | $0.0025390 | $0.0025050 | $0.0025860 | $0.0024720 |
| 2023-01-24 | $0.0025050 | $0.0025200 | $0.0025380 | $0.0025030 |
| 2023-01-25 | $0.0023810 | $0.0024650 | $0.0025290 | $0.0023680 |
| 2023-01-26 | $0.0024650 | $0.0024500 | $0.0024660 | $0.0023700 |
| 2023-01-27 | $0.0024500 | $0.0023810 | $0.0024770 | $0.0023650 |
| 2023-01-28 | $0.0023810 | $0.0023270 | $0.0024060 | $0.0023270 |
| 2023-01-29 | $0.0023270 | $0.0023270 | $0.0023280 | $0.0023270 |
| 2023-01-30 | $0.0024020 | $0.0022090 | $0.0023180 | $0.0021150 |
| 2023-01-31 | $0.0022090 | $0.0022250 | $0.0022410 | $0.0022080 |
| 2023-02-01 | $0.0022360 | $0.0023480 | $0.0023640 | $0.0022330 |
| 2023-02-02 | $0.0023480 | $0.0022670 | $0.0023490 | $0.0022340 |
| 2023-02-03 | $0.0022670 | $0.0023630 | $0.0023960 | $0.0022630 |
| 2023-02-04 | $0.0023630 | $0.0023340 | $0.0023840 | $0.0022840 |
| 2023-02-05 | $0.0023340 | $0.0024450 | $0.0026400 | $0.0022650 |
| 2023-02-06 | $0.0024450 | $0.0024700 | $0.0025670 | $0.0024210 |
| 2023-02-07 | $0.0024700 | $0.0030090 | $0.0031090 | $0.0025070 |
| 2023-02-08 | $0.0030090 | $0.0028730 | $0.0031200 | $0.0027570 |
| 2023-02-09 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028720 |
| 2023-02-10 | $0.0025510 | $0.0025130 | $0.0025580 | $0.0024220 |
| 2023-02-11 | $0.0025130 | $0.0026470 | $0.0026470 | $0.0025390 |
| 2023-02-12 | $0.0026470 | $0.0025460 | $0.0026670 | $0.0025460 |
| 2023-02-13 | $0.0025460 | $0.0024550 | $0.0025760 | $0.0023950 |
| 2023-02-14 | $0.0024550 | $0.0024900 | $0.0025520 | $0.0024430 |
| 2023-02-15 | $0.0024900 | $0.0024920 | $0.0024920 | $0.0024900 |
| 2023-02-16 | $0.0026810 | $0.0025720 | $0.0027530 | $0.0024740 |
| 2023-02-17 | $0.0025720 | $0.0027620 | $0.0028630 | $0.0026430 |
| 2023-02-18 | $0.0027620 | $0.0028430 | $0.0029440 | $0.0027240 |
| 2023-02-19 | $0.0028430 | $0.0028420 | $0.0028430 | $0.0028410 |
| 2023-02-20 | $0.0026560 | $0.0027430 | $0.0028790 | $0.0026920 |
| 2023-02-21 | $0.0027430 | $0.0026220 | $0.0027050 | $0.0025890 |
| 2023-02-22 | $0.0026220 | $0.0026220 | $0.0026230 | $0.0026220 |
| 2023-02-23 | $0.0025640 | $0.0024760 | $0.0026240 | $0.0024590 |
| 2023-02-24 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0023150 |
| 2023-02-25 | $0.0024760 | $0.0024240 | $0.0024880 | $0.0023440 |
| 2023-02-26 | $0.0024240 | $0.0025110 | $0.0025610 | $0.0024790 |
| 2023-02-27 | $0.0025110 | $0.0028420 | $0.0029570 | $0.0024500 |
| 2023-02-28 | $0.0028420 | $0.0026960 | $0.0030650 | $0.0026640 |
| 2023-03-01 | $0.0026960 | $0.0027980 | $0.0028810 | $0.0027650 |
| 2023-03-02 | $0.0027980 | $0.0027520 | $0.0028180 | $0.0026690 |
| 2023-03-03 | $0.0027520 | $0.0026370 | $0.0027000 | $0.0025900 |
| 2023-03-04 | $0.0026370 | $0.0025850 | $0.0026640 | $0.0025540 |
| 2023-03-05 | $0.0025850 | $0.0026910 | $0.0027230 | $0.0025820 |
| 2023-03-06 | $0.0026910 | $0.0026910 | $0.0026920 | $0.0026900 |
| 2023-03-07 | $0.0025990 | $0.0025450 | $0.0026080 | $0.0025140 |
| 2023-03-08 | $0.0025450 | $0.0024220 | $0.0025130 | $0.0023760 |
| 2023-03-09 | $0.0024220 | $0.0022570 | $0.0023000 | $0.0021280 |
| 2023-03-10 | $0.0022570 | $0.0022900 | $0.0023050 | $0.0021900 |
| 2023-03-11 | $0.0022900 | $0.0022910 | $0.0022910 | $0.0022890 |
| 2023-03-13 | $0.0023870 | $0.0024040 | $0.0025380 | $0.0023700 |
| 2023-03-14 | $0.0024040 | $0.0024050 | $0.0024060 | $0.0024030 |
| 2023-03-15 | $0.0025750 | $0.0023350 | $0.0025340 | $0.0022520 |
| 2023-03-16 | $0.0023350 | $0.0024150 | $0.0024480 | $0.0023480 |
| 2023-03-17 | $0.0024150 | $0.0024570 | $0.0026000 | $0.0024390 |
| 2023-03-18 | $0.0024570 | $0.0023270 | $0.0024680 | $0.0023100 |
| 2023-03-19 | $0.0023270 | $0.0022850 | $0.0023740 | $0.0022670 |
| 2023-03-20 | $0.0022850 | $0.0021560 | $0.0022770 | $0.0021380 |
| 2023-03-21 | $0.0021560 | $0.0021690 | $0.0022770 | $0.0021150 |
| 2023-03-22 | $0.0021690 | $0.0020000 | $0.0021040 | $0.0019130 |
| 2023-03-23 | $0.0020000 | $0.0020540 | $0.0021630 | $0.0019990 |
| 2023-03-24 | $0.0020540 | $0.0019970 | $0.0020150 | $0.0018740 |
| 2023-03-25 | $0.0019970 | $0.0020930 | $0.0023190 | $0.0019880 |
| 2023-03-26 | $0.0020930 | $0.0020950 | $0.0021840 | $0.0020780 |
| 2023-03-27 | $0.0020950 | $0.0019740 | $0.0020250 | $0.0019390 |
| 2023-03-28 | $0.0019740 | $0.0020220 | $0.0020570 | $0.0020040 |
| 2023-03-29 | $0.0020220 | $0.0024210 | $0.0024750 | $0.0019910 |
| 2023-03-30 | $0.0024210 | $0.0025300 | $0.0025480 | $0.0023680 |
| 2023-03-31 | $0.0025300 | $0.0026600 | $0.0029880 | $0.0024960 |
| 2023-04-01 | $0.0026600 | $0.0026790 | $0.0026800 | $0.0026600 |
| 2023-04-02 | $0.0025320 | $0.0024240 | $0.0026040 | $0.0023880 |
| 2023-04-03 | $0.0024240 | $0.0023910 | $0.0025170 | $0.0023540 |
| 2023-04-04 | $0.0023910 | $0.0023900 | $0.0023920 | $0.0023900 |
| 2023-04-06 | $0.0024440 | $0.0024160 | $0.0024540 | $0.0023790 |
| 2023-04-07 | $0.0024160 | $0.0023870 | $0.0024430 | $0.0023680 |
| 2023-04-08 | $0.0023870 | $0.0023860 | $0.0023870 | $0.0023860 |
| 2023-04-10 | $0.0023620 | $0.0023700 | $0.0024460 | $0.0023320 |
| 2023-04-11 | $0.0023700 | $0.0024400 | $0.0024970 | $0.0023460 |
| 2023-04-12 | $0.0024400 | $0.0025900 | $0.0026480 | $0.0023790 |
| 2023-04-13 | $0.0025900 | $0.0025780 | $0.0027790 | $0.0025370 |
| 2023-04-14 | $0.0025780 | $0.0025760 | $0.0025780 | $0.0025760 |
| 2023-04-15 | $0.0026060 | $0.0026780 | $0.0026990 | $0.0025950 |
| 2023-04-16 | $0.0026780 | $0.0027350 | $0.0027990 | $0.0026930 |
| 2023-04-17 | $0.0027350 | $0.0025530 | $0.0026990 | $0.0025120 |
| 2023-04-18 | $0.0025530 | $0.0025670 | $0.0026090 | $0.0025040 |
| 2023-04-19 | $0.0025670 | $0.0023630 | $0.0024210 | $0.0022850 |
| 2023-04-20 | $0.0023630 | $0.0023400 | $0.0023630 | $0.0023380 |
| 2023-04-21 | $0.0023120 | $0.0022010 | $0.0022370 | $0.0021450 |
| 2023-04-22 | $0.0022010 | $0.0022870 | $0.0023240 | $0.0022120 |
| 2023-04-23 | $0.0022870 | $0.0022160 | $0.0023090 | $0.0022160 |
| 2023-04-24 | $0.0022160 | $0.0023030 | $0.0023580 | $0.0021740 |
| 2023-04-25 | $0.0023030 | $0.0023030 | $0.0023040 | $0.0023030 |
| 2023-04-26 | $0.0022960 | $0.0022590 | $0.0023340 | $0.0021840 |
| 2023-04-27 | $0.0022590 | $0.0022340 | $0.0023100 | $0.0021960 |
| 2023-04-28 | $0.0022340 | $0.0022150 | $0.0022330 | $0.0021770 |
| 2023-04-29 | $0.0022150 | $0.0022310 | $0.0022310 | $0.0021930 |
| 2023-04-30 | $0.0022340 | $0.0021690 | $0.0021880 | $0.0020950 |
| 2023-05-01 | $0.0021690 | $0.0021770 | $0.0021780 | $0.0021690 |
| 2023-05-02 | $0.0020700 | $0.0020400 | $0.0021340 | $0.0020030 |
| 2023-05-03 | $0.0020400 | $0.0020770 | $0.0021160 | $0.0020580 |
| 2023-05-04 | $0.0020770 | $0.0020480 | $0.0021600 | $0.0020100 |
| 2023-05-05 | $0.0020480 | $0.0020470 | $0.0020480 | $0.0020470 |
| 2023-05-06 | $0.0019960 | $0.0019210 | $0.0020350 | $0.0018830 |
| 2023-05-07 | $0.0019210 | $0.0019170 | $0.0019170 | $0.0018610 |
| 2023-05-08 | $0.0019170 | $0.0018170 | $0.0019100 | $0.0017980 |
| 2023-05-09 | $0.0018170 | $0.0017380 | $0.0018490 | $0.0017200 |
| 2023-05-10 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-12 | $0.0016700 | $0.0017540 | $0.0017720 | $0.0016450 |
| 2023-05-13 | $0.0017540 | $0.0018500 | $0.0018680 | $0.0017420 |
| 2023-05-14 | $0.0018500 | $0.0018500 | $0.0018510 | $0.0018490 |
| 2023-05-15 | $0.0018540 | $0.0018530 | $0.0018900 | $0.0018350 |
| 2023-05-16 | $0.0018530 | $0.0017700 | $0.0018610 | $0.0016970 |
| 2023-05-17 | $0.0017700 | $0.0018220 | $0.0018590 | $0.0017490 |
| 2023-05-18 | $0.0018220 | $0.0018210 | $0.0018230 | $0.0018210 |
| 2023-05-19 | $0.0018010 | $0.0017950 | $0.0018310 | $0.0017580 |
| 2023-05-20 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017940 |
| 2023-05-22 | $0.0017690 | $0.0017270 | $0.0018000 | $0.0016910 |
| 2023-05-23 | $0.0017270 | $0.0017430 | $0.0017800 | $0.0017250 |
| 2023-05-24 | $0.0017430 | $0.0017100 | $0.0017280 | $0.0016740 |
| 2023-05-25 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0017100 |
| 2023-05-27 | $0.0016090 | $0.0016480 | $0.0016660 | $0.0016110 |
| 2023-05-28 | $0.0016480 | $0.0017370 | $0.0017950 | $0.0016990 |
| 2023-05-29 | $0.0017370 | $0.0017380 | $0.0017400 | $0.0017370 |
| 2023-06-03 | $0.0016210 | $0.0015710 | $0.0016280 | $0.0015520 |
| 2023-06-04 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015700 |
| 2023-06-06 | $0.0014130 | $0.0015090 | $0.0016790 | $0.0014330 |
| 2023-06-07 | $0.0015090 | $0.0015080 | $0.0015090 | $0.0015080 |
| 2023-06-09 | $0.0014950 | $0.0014360 | $0.0014910 | $0.0014360 |
| 2023-06-10 | $0.0014360 | $0.0014540 | $0.0014540 | $0.0014350 |
| 2023-06-25 | $0.0015010 | $0.0015390 | $0.0015770 | $0.0015200 |
| 2023-06-26 | $0.0015390 | $0.0015370 | $0.0015390 | $0.0015370 |
| 2023-06-27 | $0.0015060 | $0.0015120 | $0.0015680 | $0.0011720 |
| 2023-06-28 | $0.0015120 | $0.0015110 | $0.0015120 | $0.0015110 |
시장
Telcoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TEL/BTC | bibox |
| TEL/ETH | bibox |
| TEL/ETH | etherdelta |
| TEL/ETH | ethermium |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/ETH | idex |
| TEL/IDR | indodax |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/BTC | livecoin |
| TEL/ETH | livecoin |
Description
Telcoin Crypto ICO Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
기술
Telcoin Crypto Technology
Sorry, detailed technology about Telcoin is not currently available
특징들
Telcoin Crypto Features
Sorry, detailed features about Telcoin is not currently available
Telcoin News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.