TRAC Coin Values TRAC
Market Cap:
24h Vol:
Cryptocurrencies: 27587
Markets: 101222
Market Cap
24h Vol
27587
Cryptocurrencies60.37%
Bitcoin ShareTRAC Crypto Coin Rank 2321
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TRAC
TRAC valuesUSD Price $ 3.07
$ 3.07
TRAC BTC Price 0.00008200
0.00008200
TRAC 24h Vol $ 1,287,001
$ 1,287,001
TRAC Market Cap $ 0
$ 0
24h Vol
34 BTC 1 H
-2.15 %
24 H
-1.33 %
7 d
68.26 %
Today TRAC price in US dollars is currently
3.07
USD, and if converted to Bitcoin is
0.00008200
BTC. A total of N/A are currently circulating in the Market. TRAC price is currently experiencing a change of -1.33 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars TRAC have been traded on Crypto Exchanges. Get TRAC's progress by adding it to your favourites and creating a free portfolio.
TRAC Charts
TRAC Price Charts
TRAC High/Low Price Chart
TRAC Price High/Low Price Chart
Historical Data
TRAC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.3516000 | $0.3674000 | $0.3766000 | $0.3388000 |
| 2021-08-21 | $0.3674000 | $0.3607000 | $0.3675000 | $0.3320000 |
| 2021-08-22 | $0.3607000 | $0.3488000 | $0.3731000 | $0.3407000 |
| 2021-08-23 | $0.3488000 | $0.3495000 | $0.3575000 | $0.3396000 |
| 2021-08-24 | $0.3495000 | $0.3372000 | $0.3582000 | $0.3258000 |
| 2021-08-25 | $0.3372000 | $0.3387000 | $0.3481000 | $0.3303000 |
| 2021-08-26 | $0.3387000 | $0.2936000 | $0.3245000 | $0.2880000 |
| 2021-08-27 | $0.2936000 | $0.3440000 | $0.3440000 | $0.3086000 |
| 2021-08-28 | $0.3440000 | $0.3029000 | $0.3422000 | $0.2813000 |
| 2021-08-29 | $0.3029000 | $0.2967000 | $0.3125000 | $0.2851000 |
| 2021-08-30 | $0.2967000 | $0.2851000 | $0.3086000 | $0.2757000 |
| 2021-08-31 | $0.2851000 | $0.3202000 | $0.3370000 | $0.3033000 |
| 2021-09-01 | $0.3202000 | $0.3180000 | $0.3202000 | $0.3179000 |
| 2021-09-02 | $0.3921000 | $0.3731000 | $0.4000000 | $0.3727000 |
| 2021-09-03 | $0.3731000 | $0.3829000 | $0.4212000 | $0.3770000 |
| 2021-09-04 | $0.3829000 | $0.3868000 | $0.4039000 | $0.3728000 |
| 2021-09-05 | $0.3868000 | $0.3952000 | $0.4287000 | $0.3786000 |
| 2021-09-06 | $0.3952000 | $0.3913000 | $0.4254000 | $0.3854000 |
| 2021-09-07 | $0.3913000 | $0.3646000 | $0.3736000 | $0.3236000 |
| 2021-09-08 | $0.3646000 | $0.3657000 | $0.3717000 | $0.3280000 |
| 2021-09-09 | $0.3657000 | $0.3561000 | $0.3818000 | $0.3500000 |
| 2021-09-10 | $0.3561000 | $0.3302000 | $0.3530000 | $0.3274000 |
| 2021-09-11 | $0.3302000 | $0.3335000 | $0.3528000 | $0.3332000 |
| 2021-09-12 | $0.3335000 | $0.3633000 | $0.3746000 | $0.3477000 |
| 2021-09-13 | $0.3633000 | $0.3470000 | $0.3588000 | $0.3358000 |
| 2021-09-14 | $0.3463000 | $0.4110000 | $0.4250000 | $0.3601000 |
| 2021-09-15 | $0.4110000 | $0.4161000 | $0.4468000 | $0.4038000 |
| 2021-09-16 | $0.4161000 | $0.3993000 | $0.4140000 | $0.3808000 |
| 2021-09-17 | $0.3990000 | $0.3440000 | $0.3858000 | $0.3334000 |
| 2021-09-18 | $0.3440000 | $0.3948000 | $0.3948000 | $0.3367000 |
| 2021-09-19 | $0.3948000 | $0.4664000 | $0.5473000 | $0.3675000 |
| 2021-09-20 | $0.4664000 | $0.4782000 | $0.4782000 | $0.4135000 |
| 2021-09-21 | $0.4782000 | $0.3776000 | $0.4557000 | $0.3550000 |
| 2021-09-22 | $0.3776000 | $0.4283000 | $0.4514000 | $0.4160000 |
| 2021-09-23 | $0.4283000 | $0.5063000 | $0.5360000 | $0.4139000 |
| 2021-09-24 | $0.5063000 | $0.4992000 | $0.5793000 | $0.3475000 |
| 2021-09-25 | $0.5006000 | $0.4704000 | $0.5037000 | $0.4613000 |
| 2021-09-26 | $0.4704000 | $0.4753000 | $0.5004000 | $0.4572000 |
| 2021-09-27 | $0.4753000 | $0.4453000 | $0.4567000 | $0.4149000 |
| 2021-09-28 | $0.4453000 | $0.3900000 | $0.4363000 | $0.3891000 |
| 2021-09-29 | $0.3900000 | $0.4372000 | $0.4492000 | $0.3956000 |
| 2021-09-30 | $0.4372000 | $0.4368000 | $0.4377000 | $0.4363000 |
| 2021-10-02 | $0.4853000 | $0.5111000 | $0.5145000 | $0.4783000 |
| 2021-10-03 | $0.5111000 | $0.4740000 | $0.5182000 | $0.4477000 |
| 2021-10-04 | $0.4740000 | $0.4613000 | $0.4718000 | $0.4461000 |
| 2021-10-05 | $0.4613000 | $0.4613000 | $0.4792000 | $0.4444000 |
| 2021-10-06 | $0.4613000 | $0.4313000 | $0.4863000 | $0.4313000 |
| 2021-10-07 | $0.4378000 | $0.4675000 | $0.5025000 | $0.4250000 |
| 2021-10-08 | $0.4729000 | $0.5066000 | $0.5202000 | $0.4639000 |
| 2021-10-09 | $0.5066000 | $0.5393000 | $0.5862000 | $0.5003000 |
| 2021-10-10 | $0.5393000 | $0.5542000 | $0.5986000 | $0.5152000 |
| 2021-10-11 | $0.5542000 | $0.5780000 | $0.6185000 | $0.5327000 |
| 2021-10-12 | $0.5780000 | $0.5728000 | $0.6119000 | $0.5529000 |
| 2021-10-13 | $0.5728000 | $0.5704000 | $0.5920000 | $0.5238000 |
| 2021-10-14 | $0.5704000 | $0.6043000 | $0.6301000 | $0.5691000 |
| 2021-10-15 | $0.6043000 | $0.6255000 | $0.6332000 | $0.5899000 |
| 2021-10-16 | $0.6255000 | $0.6039000 | $0.6292000 | $0.5844000 |
| 2021-10-17 | $0.6039000 | $0.5964000 | $0.6218000 | $0.5829000 |
| 2021-10-18 | $0.5955000 | $0.5911000 | $0.6061000 | $0.5732000 |
| 2021-10-19 | $0.5911000 | $0.6665000 | $0.6902000 | $0.5944000 |
| 2021-10-20 | $0.6665000 | $0.7301000 | $0.9153000 | $0.7043000 |
| 2021-10-21 | $0.7301000 | $0.9873000 | $0.9873000 | $0.6955000 |
| 2021-10-22 | $0.9873000 | $0.9278000 | $0.9886000 | $0.8258000 |
| 2021-10-23 | $0.9278000 | $0.8780000 | $1.01 | $0.7121000 |
| 2021-10-24 | $0.8780000 | $0.9280000 | $0.9456000 | $0.8571000 |
| 2021-10-25 | $0.9287000 | $1.05 | $1.13 | $0.9504000 |
| 2021-10-26 | $1.05 | $1.00 | $1.06 | $0.9408000 |
| 2021-10-27 | $1.00 | $1.29 | $1.38 | $0.8379000 |
| 2021-10-28 | $1.28 | $1.13 | $1.43 | $1.10 |
| 2021-10-29 | $1.13 | $1.10 | $1.19 | $0.8901000 |
| 2021-10-30 | $1.10 | $1.11 | $1.12 | $0.9833000 |
| 2021-10-31 | $1.11 | $1.05 | $1.11 | $1.00 |
| 2021-11-01 | $1.05 | $1.14 | $1.19 | $1.06 |
| 2021-11-02 | $1.14 | $2.26 | $3.18 | $1.15 |
| 2021-11-03 | $2.26 | $2.38 | $3.53 | $1.91 |
| 2021-11-04 | $2.38 | $1.85 | $2.64 | $1.77 |
| 2021-11-05 | $1.85 | $1.76 | $1.97 | $1.72 |
| 2021-11-06 | $1.76 | $2.20 | $2.49 | $1.49 |
| 2021-11-07 | $2.20 | $2.46 | $2.96 | $2.15 |
| 2021-11-08 | $2.46 | $2.21 | $2.63 | $2.14 |
| 2021-11-09 | $2.21 | $2.12 | $2.28 | $2.05 |
| 2021-11-10 | $2.12 | $2.01 | $2.37 | $1.61 |
| 2021-11-11 | $2.02 | $2.07 | $2.20 | $2.01 |
| 2021-11-12 | $2.07 | $1.97 | $2.07 | $1.94 |
| 2021-11-13 | $1.97 | $2.01 | $2.16 | $1.96 |
| 2021-11-14 | $2.01 | $1.98 | $2.07 | $1.90 |
| 2021-11-15 | $1.98 | $1.93 | $1.98 | $1.84 |
| 2021-11-16 | $1.93 | $1.67 | $1.79 | $1.59 |
| 2021-11-17 | $1.67 | $1.61 | $1.79 | $1.61 |
| 2021-11-18 | $1.61 | $1.41 | $1.58 | $1.38 |
| 2021-11-19 | $1.41 | $1.86 | $1.91 | $1.46 |
| 2021-11-20 | $1.86 | $1.96 | $2.18 | $1.90 |
| 2021-11-21 | $1.96 | $1.76 | $1.91 | $1.72 |
| 2021-11-22 | $1.76 | $1.66 | $1.75 | $1.57 |
| 2021-11-23 | $1.66 | $1.70 | $1.83 | $1.68 |
| 2021-11-24 | $1.69 | $1.70 | $1.89 | $1.66 |
| 2021-11-25 | $1.70 | $1.71 | $1.83 | $1.61 |
| 2021-11-26 | $1.71 | $1.54 | $1.58 | $1.46 |
| 2021-11-27 | $1.56 | $1.53 | $1.79 | $1.53 |
| 2021-11-28 | $1.53 | $1.69 | $1.90 | $1.13 |
| 2021-11-29 | $1.69 | $1.68 | $1.90 | $1.67 |
| 2021-11-30 | $1.68 | $1.62 | $1.81 | $1.60 |
| 2021-12-01 | $1.62 | $1.61 | $1.65 | $1.56 |
| 2021-12-02 | $1.61 | $1.57 | $1.59 | $1.49 |
| 2021-12-03 | $1.57 | $1.55 | $1.66 | $1.44 |
| 2021-12-04 | $1.55 | $1.37 | $1.49 | $1.30 |
| 2021-12-05 | $1.37 | $1.28 | $1.39 | $1.27 |
| 2021-12-06 | $1.27 | $1.31 | $1.36 | $1.17 |
| 2021-12-07 | $1.31 | $1.23 | $1.32 | $1.19 |
| 2021-12-08 | $1.23 | $1.18 | $1.31 | $1.18 |
| 2021-12-09 | $1.18 | $1.07 | $1.13 | $1.05 |
| 2021-12-10 | $1.07 | $1.06 | $1.11 | $0.9963000 |
| 2021-12-11 | $1.06 | $1.11 | $1.15 | $1.06 |
| 2021-12-12 | $1.11 | $1.11 | $1.20 | $1.09 |
| 2021-12-13 | $1.11 | $0.9606000 | $1.05 | $0.9565000 |
| 2021-12-14 | $0.9588000 | $1.09 | $1.17 | $0.9631000 |
| 2021-12-15 | $1.09 | $1.26 | $1.36 | $1.11 |
| 2021-12-16 | $1.26 | $1.15 | $1.24 | $1.12 |
| 2021-12-17 | $1.15 | $1.11 | $1.19 | $1.08 |
| 2021-12-18 | $1.11 | $1.15 | $1.17 | $1.09 |
| 2021-12-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-09 | $0.7507000 | $0.7633000 | $0.7957000 | $0.7633000 |
| 2022-02-10 | $0.7630000 | $0.7223000 | $0.7269000 | $0.6866000 |
| 2022-02-11 | $0.7223000 | $0.6526000 | $0.6997000 | $0.6467000 |
| 2022-02-12 | $0.6526000 | $0.6487000 | $0.6736000 | $0.6315000 |
| 2022-02-13 | $0.6487000 | $0.6285000 | $0.6492000 | $0.6147000 |
| 2022-02-14 | $0.6285000 | $0.6375000 | $0.6589000 | $0.5979000 |
| 2022-02-15 | $0.6375000 | $0.6611000 | $0.7098000 | $0.6544000 |
| 2022-02-16 | $0.6611000 | $0.6930000 | $0.7067000 | $0.6417000 |
| 2022-02-17 | $0.6930000 | $0.6327000 | $0.6530000 | $0.6075000 |
| 2022-02-18 | $0.6327000 | $0.5670000 | $0.6166000 | $0.5648000 |
| 2022-02-19 | $0.5659000 | $0.5486000 | $0.5873000 | $0.5408000 |
| 2022-02-20 | $0.5479000 | $0.5089000 | $0.5415000 | $0.4774000 |
| 2022-02-21 | $0.5085000 | $0.4403000 | $0.5009000 | $0.4369000 |
| 2022-02-22 | $0.4374000 | $0.4563000 | $0.4832000 | $0.4180000 |
| 2022-02-23 | $0.4563000 | $0.4558000 | $0.4570000 | $0.4550000 |
| 2022-02-24 | $0.4364000 | $0.4307000 | $0.4458000 | $0.3933000 |
| 2022-02-25 | $0.4307000 | $0.4669000 | $0.4813000 | $0.4228000 |
| 2022-02-26 | $0.4669000 | $0.4601000 | $0.4754000 | $0.4460000 |
| 2022-02-27 | $0.4601000 | $0.4424000 | $0.4552000 | $0.4227000 |
| 2022-02-28 | $0.4415000 | $0.4952000 | $0.5113000 | $0.4669000 |
| 2022-03-01 | $0.4958000 | $0.5266000 | $0.5545000 | $0.4849000 |
| 2022-03-02 | $0.5266000 | $0.5114000 | $0.5577000 | $0.4987000 |
| 2022-03-03 | $0.5114000 | $0.4922000 | $0.5163000 | $0.4834000 |
| 2022-03-04 | $0.4922000 | $0.4513000 | $0.4757000 | $0.4471000 |
| 2022-03-05 | $0.4513000 | $0.4602000 | $0.4764000 | $0.4439000 |
| 2022-03-06 | $0.4602000 | $0.4250000 | $0.4732000 | $0.4242000 |
| 2022-03-07 | $0.4250000 | $0.4149000 | $0.4444000 | $0.4092000 |
| 2022-03-08 | $0.4149000 | $0.4209000 | $0.4318000 | $0.4073000 |
| 2022-03-09 | $0.4209000 | $0.4455000 | $0.4736000 | $0.4318000 |
| 2022-03-10 | $0.4455000 | $0.4150000 | $0.4351000 | $0.4083000 |
| 2022-03-11 | $0.4150000 | $0.4156000 | $0.4169000 | $0.3977000 |
| 2022-03-12 | $0.4156000 | $0.4117000 | $0.4281000 | $0.4022000 |
| 2022-03-13 | $0.4117000 | $0.4004000 | $0.4062000 | $0.3737000 |
| 2022-03-14 | $0.4004000 | $0.3851000 | $0.4164000 | $0.3693000 |
| 2022-03-15 | $0.3851000 | $0.3728000 | $0.4084000 | $0.3639000 |
| 2022-03-16 | $0.3728000 | $0.4210000 | $0.4518000 | $0.3880000 |
| 2022-03-17 | $0.4210000 | $0.4101000 | $0.4270000 | $0.3977000 |
| 2022-03-18 | $0.4101000 | $0.4459000 | $0.4580000 | $0.4133000 |
| 2022-03-19 | $0.4459000 | $0.4544000 | $0.4709000 | $0.4216000 |
| 2022-03-20 | $0.4544000 | $0.4441000 | $0.5036000 | $0.4298000 |
| 2022-03-21 | $0.4542000 | $0.6156000 | $0.6850000 | $0.4400000 |
| 2022-03-22 | $0.6156000 | $0.8210000 | $0.9488000 | $0.5583000 |
| 2022-03-23 | $0.8210000 | $0.6794000 | $0.8210000 | $0.6514000 |
| 2022-03-24 | $0.6794000 | $0.6697000 | $0.7148000 | $0.6600000 |
| 2022-03-25 | $0.6697000 | $0.6614000 | $0.6951000 | $0.6080000 |
| 2022-03-26 | $0.6614000 | $0.6791000 | $0.7323000 | $0.6345000 |
| 2022-03-27 | $0.6791000 | $0.7181000 | $0.7622000 | $0.6504000 |
| 2022-03-28 | $0.7181000 | $0.7160000 | $0.7907000 | $0.6984000 |
| 2022-03-29 | $0.7160000 | $0.6942000 | $0.7569000 | $0.6855000 |
| 2022-03-30 | $0.6942000 | $0.6906000 | $0.7182000 | $0.6646000 |
| 2022-03-31 | $0.6906000 | $0.6676000 | $0.7129000 | $0.6478000 |
| 2022-04-01 | $0.6676000 | $0.6963000 | $0.7495000 | $0.6512000 |
| 2022-04-02 | $0.6963000 | $0.7492000 | $0.7922000 | $0.6926000 |
| 2022-04-03 | $0.7492000 | $0.7270000 | $0.8170000 | $0.7125000 |
| 2022-04-04 | $0.7270000 | $0.7033000 | $0.7452000 | $0.6917000 |
| 2022-04-05 | $0.7033000 | $0.7251000 | $0.7500000 | $0.7014000 |
| 2022-04-06 | $0.7251000 | $0.6836000 | $0.7267000 | $0.6437000 |
| 2022-04-07 | $0.6836000 | $0.6647000 | $0.6836000 | $0.6534000 |
| 2022-04-08 | $0.6647000 | $0.7246000 | $0.7661000 | $0.6616000 |
| 2022-04-09 | $0.7246000 | $0.7012000 | $0.7371000 | $0.6891000 |
| 2022-04-10 | $0.7012000 | $0.6973000 | $0.7235000 | $0.6910000 |
| 2022-04-11 | $0.6973000 | $0.6102000 | $0.7002000 | $0.5951000 |
| 2022-04-12 | $0.6102000 | $0.6226000 | $0.6486000 | $0.5650000 |
| 2022-04-13 | $0.6226000 | $0.6049000 | $0.6483000 | $0.5800000 |
| 2022-04-14 | $0.6049000 | $0.5744000 | $0.6397000 | $0.5497000 |
| 2022-04-15 | $0.5744000 | $0.5661000 | $0.6050000 | $0.5595000 |
| 2022-04-16 | $0.5661000 | $0.5695000 | $0.5749000 | $0.5500000 |
| 2022-04-17 | $0.5695000 | $0.5731000 | $0.6299000 | $0.5385000 |
| 2022-04-18 | $0.5731000 | $0.5505000 | $0.5731000 | $0.5103000 |
| 2022-04-19 | $0.5505000 | $0.5999000 | $0.6268000 | $0.5496000 |
| 2022-04-20 | $0.5999000 | $0.6061000 | $0.6295000 | $0.5850000 |
| 2022-04-21 | $0.6061000 | $0.5613000 | $0.6239000 | $0.5601000 |
| 2022-04-22 | $0.5613000 | $0.5608000 | $0.5933000 | $0.5512000 |
| 2022-04-23 | $0.5608000 | $0.5499000 | $0.5698000 | $0.5444000 |
| 2022-04-24 | $0.5499000 | $0.5442000 | $0.5671000 | $0.5408000 |
| 2022-04-25 | $0.5442000 | $0.5175000 | $0.5442000 | $0.4757000 |
| 2022-04-26 | $0.5175000 | $0.4706000 | $0.5349000 | $0.4552000 |
| 2022-04-27 | $0.4706000 | $0.4722000 | $0.5030000 | $0.4401000 |
| 2022-04-28 | $0.4722000 | $0.4675000 | $0.4995000 | $0.4532000 |
| 2022-04-29 | $0.4675000 | $0.4524000 | $0.4700000 | $0.4208000 |
| 2022-04-30 | $0.4524000 | $0.4527000 | $0.4527000 | $0.4522000 |
| 2022-05-14 | $0.2519000 | $0.2761000 | $0.2874000 | $0.2515000 |
| 2022-05-15 | $0.2761000 | $0.3190000 | $0.3272000 | $0.2627000 |
| 2022-05-16 | $0.3190000 | $0.3018000 | $0.3340000 | $0.2689000 |
| 2022-05-17 | $0.3018000 | $0.3460000 | $0.3486000 | $0.2905000 |
| 2022-05-18 | $0.3460000 | $0.3258000 | $0.3630000 | $0.3003000 |
| 2022-05-19 | $0.3258000 | $0.3229000 | $0.3258000 | $0.2852000 |
| 2022-05-20 | $0.3229000 | $0.3103000 | $0.3599000 | $0.2957000 |
| 2022-05-21 | $0.3103000 | $0.3224000 | $0.3394000 | $0.3016000 |
| 2022-05-22 | $0.3224000 | $0.3250000 | $0.3441000 | $0.3123000 |
| 2022-05-23 | $0.3250000 | $0.3236000 | $0.3250000 | $0.3236000 |
| 2022-05-26 | $0.2923000 | $0.2849000 | $0.3093000 | $0.2709000 |
| 2022-05-27 | $0.2826000 | $0.2839000 | $0.2845000 | $0.2823000 |
| 2022-05-29 | $0.2862000 | $0.2784000 | $0.2888000 | $0.2682000 |
| 2022-05-30 | $0.2784000 | $0.3260000 | $0.3460000 | $0.2784000 |
| 2022-05-31 | $0.3260000 | $0.3279000 | $0.3690000 | $0.3138000 |
| 2022-06-01 | $0.3279000 | $0.3089000 | $0.3600000 | $0.3000000 |
| 2022-06-02 | $0.3089000 | $0.3181000 | $0.3240000 | $0.3004000 |
| 2022-06-03 | $0.3181000 | $0.3183000 | $0.3420000 | $0.3056000 |
| 2022-06-04 | $0.3183000 | $0.3192000 | $0.3250000 | $0.3132000 |
| 2022-06-05 | $0.3192000 | $0.3297000 | $0.3349000 | $0.3101000 |
| 2022-06-06 | $0.3297000 | $0.3225000 | $0.3431000 | $0.3171000 |
| 2022-06-07 | $0.3225000 | $0.3143000 | $0.3291000 | $0.2986000 |
| 2022-06-08 | $0.3143000 | $0.3060000 | $0.3291000 | $0.3026000 |
| 2022-06-09 | $0.3060000 | $0.2975000 | $0.3110000 | $0.2928000 |
| 2022-06-10 | $0.2996000 | $0.2993000 | $0.2997000 | $0.2993000 |
| 2022-08-27 | $0.2245000 | $0.2201000 | $0.2287000 | $0.2190000 |
| 2022-08-28 | $0.2208000 | $0.2205000 | $0.2208000 | $0.2205000 |
| 2022-11-05 | $0.2492000 | $0.2765000 | $0.2900000 | $0.2479000 |
| 2022-11-06 | $0.2765000 | $0.2768000 | $0.2774000 | $0.2758000 |
| 2022-12-08 | $0.1826000 | $0.2064000 | $0.2075000 | $0.1817000 |
| 2022-12-09 | $0.2064000 | $0.2075000 | $0.2075000 | $0.2064000 |
| 2022-12-10 | $0.1978000 | $0.2000000 | $0.2062000 | $0.1972000 |
| 2022-12-11 | $0.2000000 | $0.2044000 | $0.2050000 | $0.2000000 |
| 2022-12-12 | $0.2033000 | $0.2029000 | $0.2033000 | $0.2029000 |
| 2022-12-13 | $0.2100000 | $0.2065000 | $0.2100000 | $0.2023000 |
| 2022-12-14 | $0.2065000 | $0.2266000 | $0.2286000 | $0.2055000 |
| 2022-12-15 | $0.2266000 | $0.2110000 | $0.2371000 | $0.2101000 |
| 2022-12-16 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2109000 |
| 2022-12-18 | $0.1816000 | $0.1888000 | $0.1889000 | $0.1816000 |
| 2022-12-19 | $0.1882000 | $0.1884000 | $0.1884000 | $0.1882000 |
| 2022-12-21 | $0.1774000 | $0.1752000 | $0.1840000 | $0.1742000 |
| 2022-12-22 | $0.1752000 | $0.1763000 | $0.1769000 | $0.1690000 |
| 2022-12-23 | $0.1744000 | $0.1740000 | $0.1745000 | $0.1740000 |
| 2022-12-30 | $0.1641000 | $0.1622000 | $0.1680000 | $0.1560000 |
| 2022-12-31 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-02-07 | $0.2517000 | $0.3102000 | $0.3480000 | $0.2463000 |
| 2023-02-08 | $0.3102000 | $0.3982000 | $0.4799000 | $0.3095000 |
| 2023-02-09 | $0.3982000 | $0.3943000 | $0.3993000 | $0.3942000 |
| 2023-02-10 | $0.3826000 | $0.3694000 | $0.4400000 | $0.3608000 |
| 2023-02-11 | $0.3694000 | $0.4483000 | $0.4949000 | $0.3665000 |
| 2023-02-12 | $0.4483000 | $0.3989000 | $0.4483000 | $0.3913000 |
| 2023-02-13 | $0.3989000 | $0.4003000 | $0.4385000 | $0.3904000 |
| 2023-02-14 | $0.4003000 | $0.4357000 | $0.4536000 | $0.4003000 |
| 2023-02-15 | $0.4357000 | $0.4354000 | $0.4357000 | $0.4354000 |
| 2023-02-16 | $0.4470000 | $0.4119000 | $0.5295000 | $0.4117000 |
| 2023-02-17 | $0.4119000 | $0.3989000 | $0.4450000 | $0.3770000 |
| 2023-02-18 | $0.3989000 | $0.3960000 | $0.4231000 | $0.3850000 |
| 2023-02-19 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2023-02-20 | $0.3831000 | $0.3931000 | $0.4142000 | $0.3731000 |
| 2023-02-21 | $0.3931000 | $0.3638000 | $0.4009000 | $0.3524000 |
| 2023-02-22 | $0.3638000 | $0.3617000 | $0.3638000 | $0.3617000 |
| 2023-02-23 | $0.3893000 | $0.3665000 | $0.4070000 | $0.3635000 |
| 2023-02-24 | $0.3665000 | $0.3696000 | $0.4094000 | $0.3652000 |
| 2023-02-25 | $0.3696000 | $0.3565000 | $0.3788000 | $0.3501000 |
| 2023-02-26 | $0.3565000 | $0.3944000 | $0.4037000 | $0.3565000 |
| 2023-02-27 | $0.3944000 | $0.3701000 | $0.4035000 | $0.3563000 |
| 2023-02-28 | $0.3701000 | $0.3562000 | $0.3842000 | $0.3527000 |
| 2023-03-01 | $0.3562000 | $0.3692000 | $0.3791000 | $0.3534000 |
| 2023-03-02 | $0.3692000 | $0.3446000 | $0.3700000 | $0.3303000 |
| 2023-03-03 | $0.3446000 | $0.3179000 | $0.3471000 | $0.3059000 |
| 2023-03-04 | $0.3179000 | $0.3357000 | $0.3498000 | $0.3179000 |
| 2023-03-05 | $0.3357000 | $0.3349000 | $0.3450000 | $0.3237000 |
| 2023-03-06 | $0.3345000 | $0.3343000 | $0.3346000 | $0.3341000 |
| 2023-03-07 | $0.3389000 | $0.3905000 | $0.4120000 | $0.3215000 |
| 2023-03-08 | $0.3905000 | $0.3487000 | $0.3967000 | $0.3411000 |
| 2023-03-09 | $0.3487000 | $0.3056000 | $0.3487000 | $0.3001000 |
| 2023-03-10 | $0.3056000 | $0.3091000 | $0.3116000 | $0.2802000 |
| 2023-03-11 | $0.3089000 | $0.3089000 | $0.3089000 | $0.3087000 |
| 2023-03-13 | $0.3087000 | $0.3303000 | $0.3520000 | $0.3058000 |
| 2023-03-14 | $0.3310000 | $0.3321000 | $0.3322000 | $0.3309000 |
| 2023-03-15 | $0.3606000 | $0.3522000 | $0.3928000 | $0.3429000 |
| 2023-03-16 | $0.3522000 | $0.3654000 | $0.3800000 | $0.3473000 |
| 2023-03-17 | $0.3654000 | $0.3844000 | $0.3925000 | $0.3602000 |
| 2023-03-18 | $0.3844000 | $0.3584000 | $0.3940000 | $0.3574000 |
| 2023-03-19 | $0.3584000 | $0.3776000 | $0.3947000 | $0.3557000 |
| 2023-03-20 | $0.3776000 | $0.3674000 | $0.3826000 | $0.3481000 |
| 2023-03-21 | $0.3674000 | $0.3590000 | $0.3743000 | $0.3502000 |
| 2023-03-22 | $0.3590000 | $0.3425000 | $0.3719000 | $0.3300000 |
| 2023-03-23 | $0.3425000 | $0.3400000 | $0.3560000 | $0.3353000 |
| 2023-03-24 | $0.3400000 | $0.3575000 | $0.3588000 | $0.3240000 |
| 2023-03-25 | $0.3575000 | $0.3531000 | $0.3748000 | $0.3529000 |
| 2023-03-26 | $0.3531000 | $0.3886000 | $0.3958000 | $0.3502000 |
| 2023-03-27 | $0.3886000 | $0.3848000 | $0.3940000 | $0.3600000 |
| 2023-03-28 | $0.3848000 | $0.3851000 | $0.3999000 | $0.3703000 |
| 2023-03-29 | $0.3851000 | $0.3758000 | $0.3960000 | $0.3711000 |
| 2023-03-30 | $0.3758000 | $0.3654000 | $0.3839000 | $0.3559000 |
| 2023-03-31 | $0.3654000 | $0.3890000 | $0.3987000 | $0.3654000 |
| 2023-04-01 | $0.3887000 | $0.3888000 | $0.3889000 | $0.3887000 |
| 2023-04-02 | $0.3815000 | $0.3699000 | $0.3925000 | $0.3680000 |
| 2023-04-03 | $0.3699000 | $0.3644000 | $0.3894000 | $0.3644000 |
| 2023-04-04 | $0.3644000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2023-04-06 | $0.3630000 | $0.3549000 | $0.3641000 | $0.3500000 |
| 2023-04-07 | $0.3549000 | $0.3505000 | $0.3634000 | $0.3401000 |
| 2023-04-08 | $0.3480000 | $0.3480000 | $0.3481000 | $0.3480000 |
| 2023-04-10 | $0.3501000 | $0.3555000 | $0.3587000 | $0.3450000 |
| 2023-04-11 | $0.3555000 | $0.3679000 | $0.3940000 | $0.3554000 |
| 2023-04-12 | $0.3679000 | $0.3726000 | $0.3812000 | $0.3450000 |
| 2023-04-13 | $0.3726000 | $0.3966000 | $0.4380000 | $0.3725000 |
| 2023-04-14 | $0.3966000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2023-04-15 | $0.4124000 | $0.4530000 | $0.4812000 | $0.4030000 |
| 2023-04-16 | $0.4530000 | $0.4338000 | $0.4604000 | $0.4010000 |
| 2023-04-17 | $0.4338000 | $0.4298000 | $0.4440000 | $0.4128000 |
| 2023-04-18 | $0.4298000 | $0.4402000 | $0.4524000 | $0.4227000 |
| 2023-04-19 | $0.4402000 | $0.3930000 | $0.4417000 | $0.3801000 |
| 2023-04-20 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2023-04-21 | $0.3814000 | $0.3645000 | $0.3875000 | $0.3590000 |
| 2023-04-22 | $0.3645000 | $0.3770000 | $0.3811000 | $0.3582000 |
| 2023-04-23 | $0.3770000 | $0.3698000 | $0.3823000 | $0.3694000 |
| 2023-04-24 | $0.3698000 | $0.3610000 | $0.3786000 | $0.3584000 |
| 2023-04-25 | $0.3610000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2023-04-26 | $0.3656000 | $0.3711000 | $0.3896000 | $0.3500000 |
| 2023-04-27 | $0.3711000 | $0.3821000 | $0.3917000 | $0.3700000 |
| 2023-04-28 | $0.3821000 | $0.3802000 | $0.3859000 | $0.3551000 |
| 2023-04-29 | $0.3802000 | $0.3776000 | $0.3851000 | $0.3689000 |
| 2023-04-30 | $0.3776000 | $0.3767000 | $0.3791000 | $0.3658000 |
| 2023-05-01 | $0.3767000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2023-05-02 | $0.3601000 | $0.3607000 | $0.3773000 | $0.3435000 |
| 2023-05-03 | $0.3607000 | $0.3605000 | $0.3776000 | $0.3521000 |
| 2023-05-04 | $0.3605000 | $0.3485000 | $0.3623000 | $0.3429000 |
| 2023-05-05 | $0.3464000 | $0.3450000 | $0.3465000 | $0.3449000 |
| 2023-05-06 | $0.3488000 | $0.3299000 | $0.3488000 | $0.3260000 |
| 2023-05-07 | $0.3299000 | $0.3116000 | $0.3367000 | $0.3081000 |
| 2023-05-08 | $0.3116000 | $0.2872000 | $0.3155000 | $0.2819000 |
| 2023-05-09 | $0.2872000 | $0.2904000 | $0.3054000 | $0.2800000 |
| 2023-05-10 | $0.2904000 | $0.2902000 | $0.2916000 | $0.2902000 |
| 2023-05-12 | $0.2664000 | $0.2891000 | $0.2966000 | $0.2500000 |
| 2023-05-13 | $0.2891000 | $0.2950000 | $0.3048000 | $0.2808000 |
| 2023-05-14 | $0.2950000 | $0.2958000 | $0.2958000 | $0.2950000 |
| 2023-05-15 | $0.2920000 | $0.2663000 | $0.2933000 | $0.2601000 |
| 2023-05-16 | $0.2663000 | $0.2708000 | $0.2757000 | $0.2563000 |
| 2023-05-17 | $0.2708000 | $0.2716000 | $0.2740000 | $0.2625000 |
| 2023-05-18 | $0.2716000 | $0.2697000 | $0.2716000 | $0.2697000 |
| 2023-05-19 | $0.2604000 | $0.2638000 | $0.2736000 | $0.2519000 |
| 2023-05-20 | $0.2630000 | $0.2635000 | $0.2635000 | $0.2629000 |
| 2023-05-22 | $0.2621000 | $0.2600000 | $0.2652000 | $0.2554000 |
| 2023-05-23 | $0.2600000 | $0.2617000 | $0.2695000 | $0.2548000 |
| 2023-05-24 | $0.2617000 | $0.2614000 | $0.2617000 | $0.2614000 |
| 2023-05-27 | $0.2652000 | $0.2726000 | $0.2839000 | $0.2636000 |
| 2023-05-28 | $0.2726000 | $0.2935000 | $0.2990000 | $0.2726000 |
| 2023-05-29 | $0.2940000 | $0.2946000 | $0.2955000 | $0.2937000 |
| 2023-05-31 | $0.2955000 | $0.2752000 | $0.2975000 | $0.2652000 |
| 2023-06-01 | $0.2806000 | $0.2764000 | $0.2808000 | $0.2749000 |
| 2023-06-06 | $0.2566000 | $0.2578000 | $0.2658000 | $0.2426000 |
| 2023-06-07 | $0.2598000 | $0.2595000 | $0.2600000 | $0.2594000 |
| 2023-06-09 | $0.2421000 | $0.2280000 | $0.2441000 | $0.2256000 |
| 2023-06-10 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2277000 |
| 2023-06-20 | $0.2465000 | $0.2498000 | $0.2600000 | $0.2359000 |
| 2023-06-21 | $0.2503000 | $0.2518000 | $0.2521000 | $0.2500000 |
| 2023-06-25 | $0.2636000 | $0.2591000 | $0.2672000 | $0.2532000 |
| 2023-06-26 | $0.2605000 | $0.2601000 | $0.2606000 | $0.2601000 |
Markets
TRAC Crypto Market
| Pair | Exchange |
|---|---|
| TRAC/BTC | bittrex |
| TRAC/ETH | bittrex |
| TRAC/USDT | bittrex |
| TRAC/ETH | dex |
| TRAC/ETH | etherdelta |
| TRAC/ETH | ethermium |
| TRAC/ETH | hitbtc |
| TRAC/ETH | idex |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
Description
TRAC Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Technology
TRAC Crypto Technology
Sorry, detailed technology about TRAC is not currently available
Features
TRAC Crypto Features
Sorry, detailed features about TRAC is not currently available
TRAC News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.