VGX Token - Vivere VGX Token prezzo e capitalizzazione di mercato

VGX Token Crypto Coin Rank 1407

Sito web

476,527,509 VGX

24h Vol

27 BTC

1 H

6.24 %

24 H

14.6 %

7 d

12.52 %

Oggi VGX Token il prezzo in dollari USA è attualmente 0.0065 USD, e se convertito a Bitcoin è 0.00000008 BTC. Un totale di 476,527,509 VGX sono attualmente in circolazione nel mercato. VGX Token i prezzi stanno attualmente subendo un cambiamento 14.6 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars VGX Token è stato scambiato su Scambi crittografici. Ottenere VGX Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

VGX Token

Simbolo

VGX

Algoritmo

ETH Token

BTC Prezzo

0.00000008 BTC

BTC Mercato

39 BTC

BTC 24h Vol

27 BTC

Monete totali estratte

476,527,509 VGX

6.24 %

24h

14.6 %

12.52 %

Twitter

VGX Token

Facebook

VGX Token

VGX Grafici

VGX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-08-20	$3.74	$4.09	$4.62	$3.84
2021-08-21	$4.09	$4.04	$4.18	$3.83
2021-08-22	$4.04	$3.94	$4.12	$3.78
2021-08-23	$3.94	$3.84	$4.26	$3.72
2021-08-24	$3.84	$3.53	$3.83	$3.43
2021-08-25	$3.53	$3.71	$3.85	$3.60
2021-08-26	$3.71	$3.55	$3.61	$3.21
2021-08-27	$3.55	$3.69	$3.88	$3.59
2021-08-28	$3.69	$3.59	$3.82	$3.54
2021-08-29	$3.59	$3.50	$3.61	$3.36
2021-08-30	$3.50	$3.26	$3.41	$3.19
2021-08-31	$3.26	$3.70	$3.72	$3.18
2021-09-01	$3.70	$3.95	$4.10	$3.74
2021-09-02	$3.95	$3.73	$3.99	$3.65
2021-09-03	$3.73	$3.70	$3.82	$3.56
2021-09-04	$3.70	$3.67	$3.77	$3.50
2021-09-05	$3.67	$3.63	$3.85	$3.54
2021-09-06	$3.63	$3.52	$3.76	$3.45
2021-09-07	$3.52	$3.07	$3.23	$1.16
2021-09-08	$3.07	$2.89	$3.11	$2.75
2021-09-09	$2.89	$2.79	$2.97	$2.62
2021-09-10	$2.79	$2.54	$2.78	$2.31
2021-09-11	$2.54	$2.51	$2.67	$2.43
2021-09-12	$2.51	$2.72	$2.81	$2.50
2021-09-13	$2.72	$2.54	$2.70	$2.41
2021-09-14	$2.54	$2.66	$2.73	$2.53
2021-09-15	$2.66	$2.63	$2.72	$2.41
2021-09-16	$2.63	$2.52	$2.67	$2.47
2021-09-17	$2.52	$2.49	$2.55	$2.41
2021-09-18	$2.49	$3.08	$3.35	$2.46
2021-09-19	$3.08	$2.87	$3.39	$2.83
2021-09-20	$2.87	$2.61	$2.77	$2.45
2021-09-21	$2.61	$2.42	$2.58	$2.34
2021-09-22	$2.42	$2.65	$2.77	$2.48
2021-09-23	$2.65	$2.58	$2.77	$2.48
2021-09-24	$2.58	$2.47	$2.57	$2.31
2021-09-25	$2.47	$2.34	$2.50	$2.14
2021-09-26	$2.34	$2.30	$2.40	$2.21
2021-09-27	$1.70	$1.34	$1.63	$1.33
2021-09-28	$2.22	$2.35	$2.46	$2.06
2021-09-29	$2.35	$2.23	$2.41	$2.16
2021-09-30	$2.23	$2.23	$2.24	$2.23
2021-10-02	$2.55	$2.48	$2.60	$2.42
2021-10-03	$2.48	$2.44	$2.54	$2.33
2021-10-04	$1.51	$0.6803000	$1.50	$0.6701000
2021-10-05	$2.33	$2.36	$2.46	$2.23
2021-10-06	$2.36	$2.23	$2.55	$2.19
2021-10-07	$2.23	$2.27	$2.42	$2.11
2021-10-08	$2.27	$2.67	$2.96	$2.17
2021-10-09	$0.5024000	$0.5085000	$0.5085000	$0.5050000
2021-10-10	$2.39	$2.32	$2.43	$2.30
2021-10-11	$2.32	$2.31	$2.44	$2.23
2021-10-12	$2.31	$2.45	$2.89	$2.15
2021-10-13	$2.45	$2.58	$2.79	$2.44
2021-10-14	$2.58	$2.47	$2.65	$2.45
2021-10-15	$2.47	$2.45	$2.67	$2.36
2021-10-16	$2.45	$2.42	$2.52	$2.34
2021-10-17	$2.42	$2.42	$2.52	$2.32
2021-10-18	$2.42	$2.32	$2.48	$2.31
2021-10-19	$2.32	$2.30	$2.48	$2.25
2021-10-20	$2.30	$2.39	$2.50	$2.22
2021-10-21	$1.18	$0.3372000	$1.15	$0.3210000
2021-10-22	$2.29	$2.24	$2.27	$2.16
2021-10-23	$0.2185000	$0.2416000	$0.3375000	$0.2291000
2021-10-24	$2.34	$2.24	$2.50	$2.21
2021-10-25	$2.24	$2.24	$2.34	$2.21
2021-10-26	$2.24	$2.11	$2.19	$2.01
2021-10-27	$0.3056000	$0.3005000	$0.3163000	$0.1463000
2021-10-28	$2.16	$3.01	$3.02	$2.17
2021-10-29	$3.01	$3.08	$3.47	$2.78
2021-10-30	$0.4241000	$0.4151000	$0.4194000	$0.4151000
2021-10-31	$2.85	$2.99	$3.04	$2.68
2021-11-01	$0.5320000	$0.5360000	$0.6484000	$0.5360000
2021-11-02	$2.73	$2.65	$2.84	$2.61
2021-11-03	$2.65	$2.56	$2.65	$2.47
2021-11-04	$2.56	$2.43	$2.60	$2.40
2021-11-05	$2.43	$2.55	$2.56	$2.36
2021-11-06	$0.8154000	$0.3341000	$0.8217000	$0.3341000
2021-11-07	$2.52	$2.52	$2.62	$2.46
2021-11-08	$2.52	$2.78	$2.83	$2.56
2021-11-09	$0.8131000	$0.3928000	$0.7997000	$0.3928000
2021-11-10	$0.3928000	$0.6208000	$0.6625000	$0.2409000
2021-11-11	$2.55	$2.71	$2.74	$2.53
2021-11-12	$2.71	$2.74	$2.79	$2.61
2021-11-13	$2.74	$2.77	$3.36	$2.72
2021-11-14	$2.77	$2.80	$2.88	$2.73
2021-11-15	$2.80	$2.96	$2.99	$2.60
2021-11-16	$2.96	$2.75	$2.92	$2.58
2021-11-17	$2.75	$4.01	$4.53	$2.74
2021-11-18	$4.01	$4.35	$4.47	$3.39
2021-11-19	$4.36	$3.85	$4.52	$3.74
2021-11-20	$3.85	$4.10	$4.10	$3.68
2021-11-21	$4.09	$3.78	$4.05	$3.70
2021-11-22	$3.78	$5.20	$5.57	$3.54
2021-11-23	$5.20	$4.91	$5.88	$4.70
2021-11-24	$4.90	$4.34	$4.83	$4.20
2021-11-25	$4.35	$4.27	$5.25	$4.27
2021-11-26	$4.28	$3.84	$4.13	$3.82
2021-11-27	$3.84	$3.76	$4.00	$3.71
2021-11-28	$3.79	$3.92	$4.49	$3.77
2021-11-29	$3.92	$4.23	$4.45	$3.99
2021-11-30	$4.23	$4.61	$4.78	$3.96
2021-12-01	$4.61	$4.76	$5.35	$4.47
2021-12-02	$4.76	$4.57	$5.08	$4.52
2021-12-03	$4.58	$4.43	$4.51	$4.13
2021-12-04	$4.42	$4.13	$4.60	$3.90
2021-12-05	$4.16	$3.97	$4.26	$3.91
2021-12-06	$3.97	$3.91	$4.08	$3.82
2021-12-07	$3.91	$3.86	$3.99	$3.70
2021-12-08	$3.85	$4.01	$4.49	$3.85
2021-12-09	$4.00	$3.61	$3.84	$3.57
2021-12-10	$3.61	$3.35	$3.48	$3.21
2021-12-11	$3.35	$3.62	$3.69	$3.47
2021-12-12	$3.62	$3.66	$3.69	$3.52
2021-12-13	$3.66	$3.31	$3.51	$3.23
2021-12-14	$3.31	$3.21	$3.46	$3.11
2021-12-15	$3.21	$3.38	$3.48	$3.28
2021-12-16	$3.38	$3.14	$3.42	$3.14
2021-12-17	$3.14	$3.10	$3.24	$3.06
2021-12-18	$3.10	$3.13	$3.19	$3.08
2021-12-19	$3.13	$3.13	$3.13	$3.13
2022-02-09	$2.04	$2.16	$2.23	$2.11
2022-02-10	$2.16	$1.97	$2.08	$1.95
2022-02-11	$1.97	$1.86	$1.92	$1.81
2022-02-12	$1.86	$1.92	$1.94	$1.83
2022-02-13	$1.92	$1.93	$1.93	$1.86
2022-02-14	$1.93	$1.88	$1.98	$1.86
2022-02-15	$1.88	$1.98	$2.10	$1.96
2022-02-16	$1.98	$1.91	$1.98	$1.88
2022-02-17	$1.91	$1.73	$1.78	$1.70
2022-02-18	$1.73	$1.70	$1.73	$1.66
2022-02-19	$1.70	$1.68	$1.70	$1.64
2022-02-20	$1.68	$1.58	$1.61	$1.54
2022-02-21	$1.58	$1.50	$1.60	$1.50
2022-02-22	$1.53	$1.57	$1.58	$1.50
2022-02-23	$1.57	$1.56	$1.72	$1.54
2022-02-24	$1.56	$1.60	$1.69	$1.30
2022-02-25	$1.60	$1.71	$1.75	$1.56
2022-02-26	$1.71	$1.67	$1.80	$1.65
2022-02-27	$1.67	$1.63	$1.80	$1.61
2022-02-28	$1.63	$1.79	$1.85	$1.58
2022-03-01	$1.79	$1.85	$1.91	$1.76
2022-03-02	$1.85	$1.79	$1.95	$1.77
2022-03-03	$1.79	$1.71	$1.81	$1.67
2022-03-04	$1.71	$1.64	$1.73	$1.58
2022-03-05	$1.64	$1.68	$1.73	$1.59
2022-03-06	$1.68	$1.58	$1.72	$1.58
2022-03-07	$1.58	$1.49	$1.59	$1.47
2022-03-08	$1.49	$1.51	$1.54	$1.47
2022-03-09	$1.51	$1.60	$1.65	$1.49
2022-03-10	$1.60	$1.57	$1.61	$1.52
2022-03-11	$1.57	$1.54	$1.59	$1.52
2022-03-12	$1.54	$1.59	$1.63	$1.53
2022-03-13	$1.59	$1.57	$1.70	$1.56
2022-03-14	$1.57	$1.57	$1.64	$1.55
2022-03-15	$1.57	$1.66	$1.72	$1.56
2022-03-16	$1.66	$1.69	$1.72	$1.63
2022-03-17	$1.69	$1.68	$1.72	$1.67
2022-03-18	$1.68	$1.81	$1.82	$1.65
2022-03-19	$1.81	$1.80	$1.83	$1.76
2022-03-20	$1.80	$1.76	$1.83	$1.72
2022-03-21	$1.76	$1.82	$1.83	$1.72
2022-03-22	$1.82	$1.86	$2.00	$1.82
2022-03-23	$1.86	$1.92	$1.92	$1.83
2022-03-24	$1.92	$1.89	$1.95	$1.88
2022-03-25	$1.89	$1.92	$1.99	$1.88
2022-03-26	$1.92	$1.98	$1.99	$1.89
2022-03-27	$1.98	$2.14	$2.33	$1.97
2022-03-28	$2.14	$2.10	$2.18	$2.08
2022-03-29	$2.10	$2.13	$2.21	$2.07
2022-03-30	$2.13	$1.95	$2.15	$1.81
2022-03-31	$1.95	$1.84	$1.97	$1.83
2022-04-01	$1.84	$1.84	$1.84	$1.84
2022-04-02	$1.80	$1.79	$1.88	$1.77
2022-04-03	$1.79	$1.78	$1.84	$1.75
2022-04-04	$1.78	$1.75	$1.80	$1.71
2022-04-05	$1.75	$1.69	$1.81	$1.68
2022-04-06	$1.69	$1.60	$1.70	$1.58
2022-04-07	$1.60	$1.63	$1.74	$1.58
2022-04-08	$1.63	$1.63	$1.63	$1.63
2022-04-11	$1.57	$1.48	$1.58	$1.44
2022-04-12	$1.48	$1.48	$1.49	$1.48
2022-04-13	$1.48	$1.51	$1.64	$1.47
2022-04-14	$1.51	$1.45	$1.54	$1.43
2022-04-15	$1.45	$1.50	$1.52	$1.45
2022-04-16	$1.50	$1.46	$1.50	$1.44
2022-04-17	$1.46	$1.43	$1.48	$1.41
2022-04-18	$1.43	$1.50	$1.52	$1.39
2022-04-19	$1.50	$1.47	$1.52	$1.45
2022-04-20	$1.47	$1.44	$1.49	$1.41
2022-04-21	$1.44	$1.40	$1.47	$1.38
2022-04-22	$1.40	$1.43	$1.43	$1.38
2022-04-23	$1.43	$1.37	$1.44	$1.37
2022-04-24	$1.37	$1.38	$1.41	$1.37
2022-04-25	$1.38	$1.38	$1.43	$1.32
2022-04-26	$1.38	$1.33	$1.39	$1.29
2022-04-27	$1.33	$1.36	$1.40	$1.28
2022-04-28	$1.36	$1.32	$1.40	$1.31
2022-04-29	$1.32	$1.20	$1.33	$1.17
2022-04-30	$1.20	$1.10	$1.24	$1.09
2022-05-01	$1.10	$1.18	$1.20	$1.06
2022-05-02	$1.18	$1.12	$1.23	$1.08
2022-05-03	$1.12	$1.13	$1.16	$1.08
2022-05-04	$1.13	$1.28	$1.30	$1.13
2022-05-05	$1.28	$1.14	$1.31	$1.10
2022-05-06	$1.14	$1.16	$1.17	$1.11
2022-05-07	$1.16	$1.11	$1.17	$1.08
2022-05-08	$1.11	$1.08	$1.11	$1.05
2022-05-09	$1.08	$0.9522000	$1.10	$0.9159000
2022-05-10	$0.9522000	$0.9713000	$1.09	$0.8903000
2022-05-11	$0.9713000	$0.7538000	$0.9922000	$0.7004000
2022-05-12	$0.7538000	$0.6261000	$0.8995000	$0.5693000
2022-05-13	$0.6261000	$0.7700000	$0.9139000	$0.6116000
2022-05-14	$0.7700000	$0.8420000	$0.8919000	$0.7334000
2022-05-15	$0.8420000	$0.8770000	$0.8926000	$0.8152000
2022-05-16	$0.8770000	$0.8241000	$0.9447000	$0.7935000
2022-05-17	$0.8241000	$0.8651000	$0.9188000	$0.7913000
2022-05-18	$0.8651000	$0.7558000	$0.8668000	$0.7558000
2022-05-19	$0.7558000	$0.7891000	$0.8233000	$0.7558000
2022-05-20	$0.7891000	$0.7750000	$0.8144000	$0.7355000
2022-05-21	$0.7750000	$0.7760000	$0.7760000	$0.7750000
2022-05-22	$0.7749000	$0.7920000	$0.8000000	$0.7610000
2022-05-23	$0.7920000	$0.7810000	$0.8149000	$0.7775000
2022-05-24	$0.7810000	$0.7877000	$0.8843000	$0.7531000
2022-05-25	$0.7877000	$0.7730000	$0.8070000	$0.7553000
2022-05-26	$0.7730000	$0.7464000	$0.8074000	$0.7280000
2022-05-27	$0.7464000	$0.7259000	$0.7589000	$0.7211000
2022-05-28	$0.7259000	$0.7260000	$0.7269000	$0.7250000
2022-05-29	$0.7682000	$0.7630000	$0.7845000	$0.7480000
2022-05-30	$0.7630000	$0.8301000	$0.8360000	$0.7590000
2022-05-31	$0.8301000	$1.02	$1.15	$0.7932000
2022-06-01	$1.02	$0.9434000	$1.37	$0.9292000
2022-06-02	$0.9434000	$1.06	$1.07	$0.8948000
2022-06-03	$1.06	$0.9584000	$1.25	$0.9250000
2022-06-04	$0.9584000	$0.9450000	$1.00	$0.9322000
2022-06-05	$0.9450000	$0.8810000	$0.9489000	$0.8680000
2022-06-06	$0.8810000	$0.8600000	$0.9350000	$0.8590000
2022-06-07	$0.8600000	$0.8420000	$0.8766000	$0.8200000
2022-06-08	$0.8420000	$0.8390000	$0.8560000	$0.8180000
2022-06-09	$0.8390000	$0.7860000	$0.8390000	$0.7833000
2022-06-10	$0.7860000	$0.7540000	$0.8275000	$0.7333000
2022-06-11	$0.7540000	$0.7320000	$0.7807000	$0.7132000
2022-06-12	$0.7320000	$0.6780000	$0.7780000	$0.6734000
2022-06-13	$0.6780000	$0.5981000	$0.6780000	$0.5767000
2022-06-14	$0.5981000	$0.6220000	$0.6410000	$0.5571000
2022-06-15	$0.6220000	$0.6310000	$0.6340000	$0.5400000
2022-06-16	$0.6310000	$0.5100000	$0.6488000	$0.5002000
2022-06-17	$0.5100000	$0.5445000	$0.5639000	$0.4952000
2022-06-18	$0.5445000	$0.4890000	$0.6192000	$0.4473000
2022-06-19	$0.4890000	$0.5450000	$0.5765000	$0.4640000
2022-06-20	$0.5450000	$0.5330000	$0.5649000	$0.5050000
2022-06-21	$0.5330000	$0.5300000	$0.5867000	$0.5211000
2022-06-22	$0.5300000	$0.4131000	$0.5530000	$0.4038000
2022-06-23	$0.4131000	$0.4250000	$0.4768000	$0.4085000
2022-06-24	$0.4250000	$0.4190000	$0.4319000	$0.4002000
2022-06-25	$0.4190000	$0.3759000	$0.4336000	$0.3382000
2022-06-26	$0.3759000	$0.3522000	$0.3920000	$0.3522000
2022-06-27	$0.3522000	$0.3057000	$0.3700000	$0.3008000
2022-06-28	$0.3057000	$0.3059000	$0.3059000	$0.3053000
2022-06-30	$0.3380000	$0.3084000	$0.3583000	$0.2850000
2022-07-01	$0.3084000	$0.3050000	$0.3084000	$0.3035000
2022-07-12	$0.1528000	$0.3378000	$0.4259000	$0.1406000
2022-07-13	$0.3378000	$0.5832000	$1.03	$0.3025000
2022-07-14	$0.5832000	$0.4635000	$0.7449000	$0.4386000
2022-07-15	$0.4635000	$0.4279000	$0.5827000	$0.4200000
2022-07-16	$0.4279000	$0.4306000	$0.4664000	$0.3779000
2022-07-17	$0.4306000	$0.3722000	$0.4310000	$0.3598000
2022-07-18	$0.3722000	$0.4550000	$0.7200000	$0.3661000
2022-07-19	$0.4550000	$0.4901000	$0.5983000	$0.4051000
2022-07-20	$0.4901000	$0.4382000	$0.5240000	$0.4262000
2022-07-21	$0.4382000	$0.4501000	$0.5199000	$0.4150000
2022-07-22	$0.4501000	$0.4357000	$0.4925000	$0.4307000
2022-07-23	$0.4357000	$0.3960000	$0.4390000	$0.3843000
2022-07-24	$0.3960000	$0.4354000	$0.4795000	$0.3895000
2022-07-25	$0.4354000	$0.4154000	$0.4924000	$0.4127000
2022-07-26	$0.4154000	$0.4032000	$0.4190000	$0.3803000
2022-07-27	$0.4032000	$0.3992000	$0.4260000	$0.3882000
2022-07-28	$0.3992000	$0.4006000	$0.4081000	$0.3892000
2022-07-29	$0.4006000	$0.3987000	$0.4277000	$0.3893000
2022-07-30	$0.3987000	$0.3987000	$0.3987000	$0.3987000
2022-07-31	$0.3622000	$0.3753000	$0.3956000	$0.3501000
2022-08-01	$0.3753000	$0.3619000	$0.3866000	$0.3592000
2022-08-02	$0.3619000	$0.3630000	$0.3630000	$0.3619000
2022-08-03	$0.3492000	$0.3478000	$0.3607000	$0.3464000
2022-08-04	$0.3478000	$0.3639000	$0.4181000	$0.3413000
2022-08-05	$0.3639000	$0.3702000	$0.3979000	$0.3628000
2022-08-06	$0.3702000	$0.3584000	$0.3752000	$0.3563000
2022-08-07	$0.3584000	$0.3573000	$0.3661000	$0.3543000
2022-08-08	$0.3573000	$0.3549000	$0.3573000	$0.3548000
2022-08-26	$0.3518000	$0.6918000	$0.7437000	$0.3289000
2022-08-27	$0.6918000	$0.5230000	$0.7089000	$0.5056000
2022-08-28	$0.5230000	$0.4392000	$0.5361000	$0.4201000
2022-08-29	$0.4392000	$0.5563000	$0.6196000	$0.4210000
2022-08-30	$0.5563000	$0.5356000	$0.6181000	$0.5066000
2022-08-31	$0.5356000	$0.5149000	$0.5863000	$0.4950000
2022-09-01	$0.5149000	$0.5015000	$0.5332000	$0.4720000
2022-09-02	$0.5015000	$0.5591000	$0.6181000	$0.4993000
2022-09-03	$0.5591000	$0.5382000	$0.5656000	$0.5294000
2022-09-04	$0.5382000	$0.5213000	$0.5517000	$0.5000000
2022-09-05	$0.5213000	$0.5697000	$0.6185000	$0.5100000
2022-09-06	$0.5697000	$0.7428000	$0.9563000	$0.5656000
2022-09-07	$0.7428000	$1.01	$1.14	$0.7001000
2022-09-08	$1.01	$0.9103000	$1.19	$0.8428000
2022-09-09	$0.9103000	$0.8234000	$0.9443000	$0.7436000
2022-09-10	$0.8234000	$0.9668000	$1.00	$0.8121000
2022-09-11	$0.9668000	$0.9314000	$1.06	$0.8938000
2022-09-12	$0.9314000	$0.9074000	$0.9598000	$0.8200000
2022-09-13	$0.9074000	$0.8378000	$1.04	$0.7900000
2022-09-14	$0.8378000	$0.7376000	$0.8547000	$0.6703000
2022-09-15	$0.7376000	$0.7708000	$0.8500000	$0.6250000
2022-09-16	$0.7708000	$0.7327000	$0.8555000	$0.6981000
2022-09-17	$0.7327000	$0.7154000	$0.7462000	$0.6904000
2022-09-18	$0.7154000	$0.6110000	$0.7423000	$0.5523000
2022-09-19	$0.6110000	$0.6292000	$0.6549000	$0.5731000
2022-09-20	$0.6292000	$0.6829000	$0.7815000	$0.6140000
2022-09-21	$0.6829000	$0.6576000	$0.7326000	$0.6490000
2022-09-22	$0.6576000	$0.6532000	$0.6594000	$0.6175000
2022-09-23	$0.6532000	$0.6367000	$0.6889000	$0.6133000
2022-09-24	$0.6367000	$0.6281000	$0.6535000	$0.6260000
2022-09-25	$0.6281000	$0.6985000	$0.7731000	$0.6260000
2022-09-26	$0.6985000	$0.6832000	$0.7245000	$0.6646000
2022-09-27	$0.6832000	$0.6718000	$0.7599000	$0.6600000
2022-09-28	$0.6718000	$0.6407000	$0.6743000	$0.5991000
2022-09-29	$0.6407000	$0.6150000	$0.6440000	$0.5909000
2022-09-30	$0.6150000	$0.5985000	$0.6228000	$0.5950000
2022-10-01	$0.5985000	$0.5696000	$0.5988000	$0.5678000
2022-10-02	$0.5696000	$0.5412000	$0.5795000	$0.5275000
2022-10-03	$0.5412000	$0.5561000	$0.6083000	$0.5313000
2022-10-04	$0.5561000	$0.5543000	$0.5688000	$0.5441000
2022-10-05	$0.5543000	$0.5501000	$0.5789000	$0.5400000
2022-10-06	$0.5501000	$0.5166000	$0.5533000	$0.4972000
2022-10-07	$0.5166000	$0.4854000	$0.5249000	$0.4807000
2022-10-08	$0.4854000	$0.5036000	$0.5246000	$0.4830000
2022-10-09	$0.5036000	$0.5024000	$0.5504000	$0.4995000
2022-10-10	$0.5024000	$0.4880000	$0.5085000	$0.4844000
2022-10-11	$0.4880000	$0.4359000	$0.4883000	$0.4285000
2022-10-12	$0.4359000	$0.4129000	$0.4418000	$0.4091000
2022-10-13	$0.4129000	$0.4310000	$0.4594000	$0.3614000
2022-10-14	$0.4310000	$0.4109000	$0.4744000	$0.3910000
2022-10-15	$0.4109000	$0.4020000	$0.4281000	$0.3948000
2022-10-16	$0.4020000	$0.3978000	$0.4069000	$0.3890000
2022-10-17	$0.3978000	$0.3970000	$0.4150000	$0.3910000
2022-10-18	$0.3970000	$0.4085000	$0.4533000	$0.3954000
2022-10-19	$0.4085000	$0.3865000	$0.4100000	$0.3850000
2022-10-20	$0.3865000	$0.4007000	$0.4117000	$0.3850000
2022-10-21	$0.4007000	$0.4088000	$0.4500000	$0.3901000
2022-10-22	$0.4088000	$0.4001000	$0.4121000	$0.3957000
2022-10-23	$0.4001000	$0.3947000	$0.4008000	$0.3889000
2022-10-24	$0.3947000	$0.3904000	$0.4057000	$0.3903000
2022-10-25	$0.3904000	$0.4003000	$0.4045000	$0.3891000
2022-10-26	$0.4003000	$0.4030000	$0.4125000	$0.3977000
2022-10-27	$0.4030000	$0.3978000	$0.4197000	$0.3951000
2022-10-28	$0.3978000	$0.3904000	$0.3993000	$0.3803000
2022-10-29	$0.3904000	$0.3831000	$0.3955000	$0.3810000
2022-10-30	$0.3831000	$0.3817000	$0.3893000	$0.3801000
2022-10-31	$0.3817000	$0.3805000	$0.3901000	$0.3649000
2022-11-01	$0.3805000	$0.3899000	$0.4396000	$0.3798000
2022-11-02	$0.3899000	$0.3693000	$0.3899000	$0.3668000
2022-11-03	$0.3693000	$0.3700000	$0.3815000	$0.3680000
2022-11-04	$0.3700000	$0.3900000	$0.4016000	$0.3686000
2022-11-05	$0.3900000	$0.3866000	$0.4006000	$0.3830000
2022-11-06	$0.3866000	$0.3758000	$0.3899000	$0.3730000
2022-11-07	$0.3758000	$0.3847000	$0.4180000	$0.3701000
2022-11-08	$0.3847000	$0.2895000	$0.3883000	$0.2689000
2022-11-09	$0.2895000	$0.2877000	$0.2917000	$0.2877000
2022-11-10	$0.2089000	$0.2583000	$0.2900000	$0.2056000
2022-11-11	$0.2583000	$0.2899000	$0.3600000	$0.2250000
2022-11-12	$0.2899000	$0.2911000	$0.4100000	$0.2778000
2022-11-13	$0.2911000	$0.2642000	$0.3068000	$0.2500000
2022-11-14	$0.2642000	$0.2965000	$0.3314000	$0.2511000
2022-11-15	$0.2965000	$0.2937000	$0.3138000	$0.2862000
2022-11-16	$0.2937000	$0.2933000	$0.3027000	$0.2822000
2022-11-17	$0.2933000	$0.4406000	$0.5092000	$0.2802000
2022-11-18	$0.4406000	$0.3897000	$0.4724000	$0.3697000
2022-11-19	$0.3897000	$0.4021000	$0.4537000	$0.3791000
2022-11-20	$0.4021000	$0.3393000	$0.4026000	$0.3373000
2022-11-21	$0.3393000	$0.3631000	$0.4496000	$0.3043000
2022-11-22	$0.3631000	$0.3570000	$0.3854000	$0.3521000
2022-11-23	$0.3570000	$0.3631000	$0.3894000	$0.3454000
2022-11-24	$0.3631000	$0.4245000	$0.5371000	$0.3536000
2022-11-25	$0.4245000	$0.4210000	$0.4800000	$0.4121000
2022-11-26	$0.4210000	$0.4253000	$0.4644000	$0.4189000
2022-11-27	$0.4253000	$0.4259000	$0.4515000	$0.4231000
2022-11-28	$0.4259000	$0.4103000	$0.4600000	$0.3882000
2022-11-29	$0.4103000	$0.4249000	$0.4468000	$0.4029000
2022-11-30	$0.4249000	$0.4252000	$0.4252000	$0.4248000
2022-12-02	$0.4140000	$0.4206000	$0.4342000	$0.4131000
2022-12-03	$0.4206000	$0.4375000	$0.4845000	$0.4200000
2022-12-04	$0.4375000	$0.4457000	$0.4536000	$0.4278000
2022-12-05	$0.4457000	$0.4341000	$0.4535000	$0.4256000
2022-12-06	$0.4341000	$0.4225000	$0.4508000	$0.3961000
2022-12-07	$0.4225000	$0.4035000	$0.4320000	$0.3991000
2022-12-08	$0.4035000	$0.4036000	$0.4114000	$0.3941000
2022-12-09	$0.4036000	$0.3859000	$0.4058000	$0.3837000
2022-12-10	$0.3859000	$0.3709000	$0.3922000	$0.3599000
2022-12-11	$0.3709000	$0.3679000	$0.3850000	$0.3644000
2022-12-12	$0.3679000	$0.3504000	$0.3810000	$0.3377000
2022-12-13	$0.3504000	$0.3421000	$0.3655000	$0.3258000
2022-12-14	$0.3421000	$0.3434000	$0.3530000	$0.3400000
2022-12-15	$0.3434000	$0.3297000	$0.3434000	$0.3281000
2022-12-16	$0.3297000	$0.2854000	$0.3372000	$0.2841000
2022-12-17	$0.2854000	$0.2993000	$0.3032000	$0.2850000
2022-12-18	$0.2993000	$0.2927000	$0.3000000	$0.2883000
2022-12-19	$0.2927000	$0.3425000	$0.4150000	$0.2902000
2022-12-20	$0.3425000	$0.3308000	$0.3776000	$0.3231000
2022-12-21	$0.3308000	$0.3174000	$0.3350000	$0.3127000
2022-12-22	$0.3174000	$0.3189000	$0.3275000	$0.3106000
2022-12-23	$0.3189000	$0.3229000	$0.3706000	$0.3126000
2022-12-24	$0.3229000	$0.3210000	$0.3273000	$0.3192000
2022-12-25	$0.3210000	$0.3205000	$0.3321000	$0.3160000
2022-12-26	$0.3205000	$0.3163000	$0.3210000	$0.3103000
2022-12-27	$0.3163000	$0.3127000	$0.3225000	$0.3110000
2022-12-28	$0.3127000	$0.3009000	$0.3176000	$0.2966000
2022-12-29	$0.3009000	$0.3028000	$0.3096000	$0.2991000
2022-12-30	$0.3028000	$0.2995000	$0.3112000	$0.2948000
2022-12-31	$0.2995000	$0.2981000	$0.3036000	$0.2894000
2023-01-01	$0.2981000	$0.2988000	$0.3049000	$0.2951000
2023-01-02	$0.2988000	$0.3052000	$0.3122000	$0.2988000
2023-01-03	$0.3052000	$0.3061000	$0.3114000	$0.3001000
2023-01-04	$0.3061000	$0.3088000	$0.3179000	$0.3037000
2023-01-05	$0.3088000	$0.2993000	$0.3169000	$0.2949000
2023-01-06	$0.2993000	$0.2966000	$0.3027000	$0.2939000
2023-01-07	$0.2966000	$0.2971000	$0.3014000	$0.2951000
2023-01-08	$0.2971000	$0.3004000	$0.3011000	$0.2928000
2023-01-09	$0.3004000	$0.3073000	$0.3235000	$0.2982000
2023-01-10	$0.3073000	$0.3548000	$0.3626000	$0.3046000
2023-01-11	$0.3548000	$0.3565000	$0.4361000	$0.3340000
2023-01-12	$0.3565000	$0.3607000	$0.3759000	$0.3390000
2023-01-13	$0.3607000	$0.3724000	$0.3880000	$0.3575000
2023-01-14	$0.3724000	$0.3884000	$0.4024000	$0.3693000
2023-01-15	$0.3884000	$0.3881000	$0.4280000	$0.3731000
2023-01-16	$0.3881000	$0.4272000	$0.4851000	$0.3881000
2023-01-17	$0.4272000	$0.4120000	$0.4337000	$0.4070000
2023-01-18	$0.4120000	$0.4107000	$0.4120000	$0.4107000
2023-01-19	$0.3809000	$0.3871000	$0.4001000	$0.3716000
2023-01-20	$0.3871000	$0.4187000	$0.4198000	$0.3864000
2023-01-21	$0.4187000	$0.4158000	$0.4198000	$0.4155000
2023-01-22	$0.4017000	$0.4100000	$0.4251000	$0.4001000
2023-01-23	$0.4100000	$0.4116000	$0.4218000	$0.3996000
2023-01-24	$0.4116000	$0.4121000	$0.4121000	$0.4116000
2023-01-25	$0.3926000	$0.4089000	$0.4111000	$0.3848000
2023-01-26	$0.4089000	$0.4014000	$0.4104000	$0.3972000
2023-01-27	$0.4014000	$0.4024000	$0.4067000	$0.3915000
2023-01-28	$0.4024000	$0.3958000	$0.4093000	$0.3907000
2023-01-29	$0.3958000	$0.3958000	$0.3958000	$0.3958000
2023-01-30	$0.4021000	$0.6421000	$0.8000000	$0.3993000
2023-01-31	$0.6421000	$0.6579000	$0.6592000	$0.6421000
2023-02-01	$0.5584000	$0.5571000	$0.6539000	$0.5450000
2023-02-02	$0.5571000	$0.5612000	$0.6232000	$0.5562000
2023-02-03	$0.5612000	$0.5676000	$0.5994000	$0.5500000
2023-02-04	$0.5676000	$0.5620000	$0.6075000	$0.5578000
2023-02-05	$0.5620000	$0.5111000	$0.5814000	$0.4771000
2023-02-06	$0.5111000	$0.4933000	$0.5177000	$0.4866000
2023-02-07	$0.4933000	$0.5053000	$0.5179000	$0.4863000
2023-02-08	$0.5053000	$0.5177000	$0.5910000	$0.4961000
2023-02-09	$0.5177000	$0.5177000	$0.5184000	$0.5177000
2023-02-10	$0.4416000	$0.4825000	$0.5520000	$0.4385000
2023-02-11	$0.4825000	$0.4922000	$0.5048000	$0.4700000
2023-02-12	$0.4922000	$0.4865000	$0.5086000	$0.4823000
2023-02-13	$0.4865000	$0.4501000	$0.4900000	$0.4418000
2023-02-14	$0.4501000	$0.4704000	$0.4932000	$0.4498000
2023-02-15	$0.4704000	$0.4709000	$0.4712000	$0.4704000
2023-02-16	$0.5706000	$0.5179000	$0.6694000	$0.5179000
2023-02-17	$0.5179000	$0.5140000	$0.6123000	$0.4876000
2023-02-18	$0.5140000	$0.5091000	$0.5347000	$0.4980000
2023-02-19	$0.5091000	$0.5095000	$0.5096000	$0.5090000
2023-02-20	$0.4941000	$0.5013000	$0.5234000	$0.4819000
2023-02-21	$0.5013000	$0.4793000	$0.5041000	$0.4721000
2023-02-22	$0.4793000	$0.4794000	$0.4796000	$0.4784000
2023-02-23	$0.4907000	$0.4759000	$0.5277000	$0.4736000
2023-02-24	$0.4759000	$0.4747000	$0.5195000	$0.4697000
2023-02-25	$0.4747000	$0.4443000	$0.4767000	$0.4228000
2023-02-26	$0.4443000	$0.4430000	$0.4666000	$0.4329000
2023-02-27	$0.4430000	$0.4188000	$0.4470000	$0.4175000
2023-02-28	$0.4188000	$0.3850000	$0.4201000	$0.3749000
2023-03-01	$0.3850000	$0.3872000	$0.3886000	$0.3850000
2023-03-07	$0.3957000	$0.4846000	$0.5100000	$0.3665000
2023-03-08	$0.4846000	$0.5197000	$0.6160000	$0.4517000
2023-03-09	$0.5197000	$0.3732000	$0.5379000	$0.3680000
2023-03-10	$0.3732000	$0.3754000	$0.3765000	$0.3722000

Mercata

Paio	Scambio
VGX/BTC	binance
VGX/ETH	binance
VGX/KRW	bithumb
VGX/BTC	bitmart
VGX/ETH	bitmart
VGX/BTC	hitbtc
VGX/ETH	hitbtc
VGX/ETH	idex
VGX/BTC	livecoin
VGX/ETH	livecoin
VGX/USD	livecoin

Description

The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.

Tecnologia

Sorry, detailed technology about VGX Token is not currently available

Caratteristiche

Sorry, detailed features about VGX Token is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

1000000000

Data d'inizio

2017-06-28

Data di fine

2017-07-16

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

N/A

Prezzo iniziale (USD)

0.0002

Società di audit di sicurezza

N/A

ICO Forma legale

Corporation

ICO Giurisdizione

588

Consulenti legali

N/A

Carta bianca

VGX Whitepaper

Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.

The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.

Team:

Shingo Lavine: Founder & CEO.
Stephen Corliss: Chief Global Strategy + Compliance.
Tim Simmons: Chief Technical Officer.
Adam Meghji: Chief Technical Officer.
Vishal Karir: Chief Investment Officer.
Adam Lavine: Chief Operating Officer.
Kevin Dean Pettit: Chief Product Officer.

Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.

Token Reserve Split (70%):

10% Team;
5% Bounty;
55% Others.

VGX Token News

Voyager Digital’s VGX token hits a...

Voyager Liquidates ETH, SHIB, LINK,...

Voyager Denies SEC Claims VGX Token...

VGX tokens surge as Voyager Digital...

Voyager Proposes Customers to Recei...

Monete correlate

xYSL

Rocket Race

CRYPTO PENGUIN

Graphene

XT Stablecoin X...

Hearify AI

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

VGX Token
VGX Coin Values VGX

VGX Token valuesUSD Prezzo
$ 0.0065

VGX Token BTC Prezzo
0.00000008

VGX Token 24h Vol
$ 2,120,712

VGX Token Mercato
$ 3,104,121

VGX Token VGX Coin Values VGX

VGX Token valuesUSD Prezzo $ 0.0065

VGX Token BTC Prezzo 0.00000008

VGX Token 24h Vol $ 2,120,712

VGX Token Mercato $ 3,104,121

Share VGX Token Price

VGX Token Prezzo Grafici

VGX Token Prezzo Grafico dei prezzi alto / basso

VGX Token Crypto Technology

VGX Token Crypto Market

VGX Token Crypto ICO Description

VGX Token Crypto Technology

VGX Token Crypto Features

VGX Token ICO Details

VGX Token
VGX Coin Values VGX

VGX Token valuesUSD Prezzo
$ 0.0065

VGX Token BTC Prezzo
0.00000008

VGX Token 24h Vol
$ 2,120,712

VGX Token Mercato
$ 3,104,121