WIN Coin Values WIN
Market Cap:
24h Vol:
Cryptocurrencies: 25614
Markets: 87490
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25614
Cryptocurrencies58.67%
Bitcoin ShareWINk Crypto Coin Rank 165
Website
313,607,571,387 WIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WINk
WINk valuesUSD Price $ 0.0001
$ 0.0001
WINk BTC Price 0.00000001
0.00000001
WINk 24h Vol $ 1,561,035
$ 1,561,035
WINk Market Cap $ 23,187,616
$ 23,187,616
24h Vol
169 BTC 1 H
0.36 %
24 H
0.71 %
7 d
2.64 %
Today WINk price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 313,607,571,387 WIN are currently circulating in the Market. WINk price is currently experiencing a change of 0.71 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars WINk have been traded on Crypto Exchanges. Get WINk's progress by adding it to your favourites and creating a free portfolio.
WIN Charts
WINk Price Charts
WIN High/Low Price Chart
WINk Price High/Low Price Chart
Historical Data
WINk Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0009780 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0009760 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0003840 |
| 2021-09-26 | $0.0004270 | $0.0003890 | $0.0004320 | $0.0003890 |
| 2021-09-27 | $0.0003890 | $0.0003800 | $0.0004220 | $0.0003800 |
| 2021-09-28 | $0.0003800 | $0.0003700 | $0.0004110 | $0.0003700 |
| 2021-09-29 | $0.0003700 | $0.0004150 | $0.0004150 | $0.0003740 |
| 2021-09-30 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004150 |
| 2021-10-02 | $0.0004340 | $0.0004770 | $0.0004770 | $0.0004290 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004340 |
| 2021-10-04 | $0.0004820 | $0.0004440 | $0.0004930 | $0.0004440 |
| 2021-10-05 | $0.0004440 | $0.0005150 | $0.0005150 | $0.0004640 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005180 |
| 2021-10-12 | $0.0005750 | $0.0005040 | $0.0005600 | $0.0005040 |
| 2021-10-13 | $0.0005040 | $0.0005160 | $0.0005740 | $0.0005160 |
| 2021-10-14 | $0.0005160 | $0.0005740 | $0.0005740 | $0.0005160 |
| 2021-10-15 | $0.0005740 | $0.0005540 | $0.0006150 | $0.0005540 |
| 2021-10-16 | $0.0005550 | $0.0006090 | $0.0006090 | $0.0005480 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005260 | $0.0005850 | $0.0005260 |
| 2021-10-28 | $0.0005260 | $0.0006060 | $0.0006060 | $0.0005460 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0005600 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0012380 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0012720 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0012720 | $0.0006010 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0012080 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0011740 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0006830 | $0.0006920 | $0.0007320 | $0.0006790 |
| 2021-11-28 | $0.0006920 | $0.0006950 | $0.0006990 | $0.0006300 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0006630 | $0.0005720 | $0.0006630 | $0.0005010 |
| 2021-12-05 | $0.0005720 | $0.0005380 | $0.0005860 | $0.0005110 |
| 2021-12-06 | $0.0004950 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004400 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2022-02-09 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-02-10 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-11 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-12 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0002960 |
| 2022-02-13 | $0.0003380 | $0.0002940 | $0.0003370 | $0.0002940 |
| 2022-02-14 | $0.0002940 | $0.0002980 | $0.0003400 | $0.0002980 |
| 2022-02-15 | $0.0002980 | $0.0003120 | $0.0003570 | $0.0003120 |
| 2022-02-16 | $0.0003120 | $0.0003070 | $0.0003510 | $0.0003070 |
| 2022-02-17 | $0.0003070 | $0.0003240 | $0.0003240 | $0.0002840 |
| 2022-02-18 | $0.0003240 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2022-02-19 | $0.0002800 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2022-02-20 | $0.0002810 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-02-21 | $0.0002690 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2022-02-22 | $0.0002590 | $0.0002680 | $0.0003060 | $0.0002680 |
| 2022-02-23 | $0.0002680 | $0.0002610 | $0.0002980 | $0.0002610 |
| 2022-02-24 | $0.0002610 | $0.0002680 | $0.0003070 | $0.0002680 |
| 2022-02-25 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-02-26 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-02-27 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-02-28 | $0.0002640 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2022-03-01 | $0.0002590 | $0.0003110 | $0.0003110 | $0.0002670 |
| 2022-03-02 | $0.0003110 | $0.0002640 | $0.0003080 | $0.0002640 |
| 2022-03-03 | $0.0002640 | $0.0002970 | $0.0002970 | $0.0002550 |
| 2022-03-04 | $0.0002970 | $0.0003130 | $0.0003130 | $0.0002350 |
| 2022-03-05 | $0.0003130 | $0.0002760 | $0.0003150 | $0.0002760 |
| 2022-03-06 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-03-07 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-08 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-03-09 | $0.0002710 | $0.0002940 | $0.0002940 | $0.0002520 |
| 2022-03-10 | $0.0002940 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-03-11 | $0.0002760 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-03-13 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-03-14 | $0.0002650 | $0.0002780 | $0.0002780 | $0.0002380 |
| 2022-03-15 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002360 |
| 2022-03-16 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002470 |
| 2022-03-17 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-18 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002510 |
| 2022-03-19 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002530 |
| 2022-03-20 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002480 |
| 2022-03-21 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-22 | $0.0002870 | $0.0002970 | $0.0003390 | $0.0002970 |
| 2022-03-23 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-03-24 | $0.0003000 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-03-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-03-27 | $0.0003120 | $0.0003280 | $0.0003750 | $0.0003280 |
| 2022-03-28 | $0.0003280 | $0.0003300 | $0.0003770 | $0.0003300 |
| 2022-03-29 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-03-30 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-31 | $0.0003290 | $0.0003640 | $0.0004100 | $0.0003190 |
| 2022-04-01 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-06 | $0.0003640 | $0.0003020 | $0.0003450 | $0.0003020 |
| 2022-04-07 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-04-08 | $0.0003040 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-04-09 | $0.0002960 | $0.0002990 | $0.0003420 | $0.0002990 |
| 2022-04-10 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-04-11 | $0.0002950 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-04-12 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-04-13 | $0.0002810 | $0.0002880 | $0.0003290 | $0.0002880 |
| 2022-04-14 | $0.0002880 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2022-04-15 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-04-16 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-04-17 | $0.0002830 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-18 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-04-19 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-04-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-04-21 | $0.0002900 | $0.0002830 | $0.0003240 | $0.0002830 |
| 2022-04-22 | $0.0002830 | $0.0002780 | $0.0003180 | $0.0002780 |
| 2022-04-23 | $0.0002780 | $0.0003160 | $0.0003160 | $0.0002760 |
| 2022-04-24 | $0.0003160 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2022-04-25 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-04-26 | $0.0002830 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-04-27 | $0.0002670 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-28 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-29 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002320 |
| 2022-04-30 | $0.0002700 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-05-01 | $0.0002260 | $0.0002690 | $0.0002690 | $0.0002310 |
| 2022-05-02 | $0.0002690 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2022-05-03 | $0.0002310 | $0.0002640 | $0.0002640 | $0.0002260 |
| 2022-05-04 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002380 |
| 2022-05-05 | $0.0002780 | $0.0002560 | $0.0002560 | $0.0002190 |
| 2022-05-06 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002160 |
| 2022-05-07 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-05-08 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-05-09 | $0.0002380 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2022-05-10 | $0.0002100 | $0.0002170 | $0.0002170 | $0.0001860 |
| 2022-05-11 | $0.0002170 | $0.0001450 | $0.0002030 | $0.0001160 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001760 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-19 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-20 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-21 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-22 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-23 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-24 | $0.0001450 | $0.0001780 | $0.0002070 | $0.0001480 |
| 2022-05-25 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001480 |
| 2022-05-26 | $0.0001770 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-28 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
| 2022-06-16 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2022-06-18 | $0.0001020 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2022-06-19 | $0.0001140 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2022-06-21 | $0.0001030 | $0.0001040 | $0.0001240 | $0.0001040 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2022-06-24 | $0.0001060 | $0.0001270 | $0.0001270 | $0.0001060 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-26 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001050 |
| 2022-06-27 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-28 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001010 |
| 2022-06-29 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-30 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-07-01 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0000960 |
| 2022-07-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-04 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001010 |
| 2022-07-06 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001030 |
| 2022-07-07 | $0.0001230 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-10 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-07-12 | $0.0001000 | $0.0001350 | $0.0001540 | $0.0000970 |
| 2022-07-13 | $0.0001350 | $0.0001210 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-07-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001060 |
| 2022-07-17 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-07-18 | $0.0001250 | $0.0001120 | $0.0001350 | $0.0001120 |
| 2022-07-19 | $0.0001120 | $0.0001170 | $0.0001400 | $0.0001170 |
| 2022-07-20 | $0.0001170 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2022-07-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-22 | $0.0001160 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2022-07-23 | $0.0001130 | $0.0001120 | $0.0001350 | $0.0001120 |
| 2022-07-24 | $0.0001120 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2022-07-25 | $0.0001130 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2022-07-26 | $0.0001060 | $0.0001280 | $0.0001280 | $0.0001060 |
| 2022-07-27 | $0.0001280 | $0.0001150 | $0.0001380 | $0.0001150 |
| 2022-07-28 | $0.0001150 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-07-29 | $0.0001190 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-07-30 | $0.0001190 | $0.0001420 | $0.0001420 | $0.0001180 |
| 2022-07-31 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001160 |
| 2022-08-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-02 | $0.0001400 | $0.0001380 | $0.0001840 | $0.0001380 |
| 2022-08-03 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-04 | $0.0001370 | $0.0001580 | $0.0001580 | $0.0001360 |
| 2022-08-05 | $0.0001580 | $0.0001400 | $0.0001630 | $0.0001400 |
| 2022-08-06 | $0.0001400 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2022-08-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-08 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-10 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-08-11 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-08-12 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-13 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-14 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-15 | $0.0001460 | $0.0001450 | $0.0001690 | $0.0001450 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-08-17 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-18 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-19 | $0.0001390 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-08-20 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-08-21 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-23 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-24 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-26 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-27 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-28 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-30 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-31 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-09-01 | $0.0001200 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2022-09-02 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-04 | $0.0000990 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2022-09-05 | $0.0001000 | $0.0001190 | $0.0001190 | $0.0000990 |
| 2022-09-06 | $0.0001190 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2022-09-07 | $0.0000940 | $0.0000960 | $0.0001160 | $0.0000960 |
| 2022-09-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-09 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-12 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-09-13 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-15 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-20 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-21 | $0.0000940 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2022-09-22 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-24 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-25 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-26 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-28 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-30 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2022-10-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-04 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-05 | $0.0001020 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2022-10-06 | $0.0001010 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-10-07 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0000980 |
| 2022-10-08 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2022-10-09 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-10 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-11 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-10-12 | $0.0001140 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-10-13 | $0.0000960 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2022-10-15 | $0.0001150 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2022-10-16 | $0.0000950 | $0.0000960 | $0.0001160 | $0.0000960 |
| 2022-10-17 | $0.0000960 | $0.0000980 | $0.0001170 | $0.0000980 |
| 2022-10-18 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-19 | $0.0000970 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-10-20 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-21 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-23 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-24 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-25 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-26 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-28 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-30 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-31 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-11-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-11-02 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-11-04 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-06 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-08 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-09 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000790 |
| 2022-11-10 | $0.0000950 | $0.0000880 | $0.0001050 | $0.0000880 |
| 2022-11-11 | $0.0000880 | $0.0001020 | $0.0001020 | $0.0000850 |
| 2022-11-12 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0000840 |
| 2022-11-13 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000820 |
| 2022-11-14 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2022-11-15 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0000840 |
| 2022-11-16 | $0.0001010 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-17 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-18 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-19 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-20 | $0.0000830 | $0.0000810 | $0.0000980 | $0.0000810 |
| 2022-11-21 | $0.0000810 | $0.0000950 | $0.0000950 | $0.0000790 |
| 2022-11-22 | $0.0000950 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2022-11-23 | $0.0000810 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-24 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-25 | $0.0000830 | $0.0000830 | $0.0000990 | $0.0000830 |
| 2022-11-26 | $0.0000830 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-11-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-28 | $0.0000820 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2022-11-29 | $0.0000810 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-11-30 | $0.0000820 | $0.0000990 | $0.0000990 | $0.0000820 |
| 2022-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-11 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-12 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-13 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-15 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-12-16 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-19 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-12-20 | $0.0000820 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-12-21 | $0.0000680 | $0.0000840 | $0.0000840 | $0.0000670 |
| 2022-12-22 | $0.0000840 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-12-27 | $0.0000680 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-28 | $0.0000670 | $0.0000830 | $0.0000990 | $0.0000660 |
| 2022-12-29 | $0.0000830 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-12-31 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2023-01-01 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2023-01-02 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2023-01-03 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2023-01-04 | $0.0000750 | $0.0000750 | $0.0000770 | $0.0000750 |
| 2023-01-05 | $0.0000750 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2023-01-06 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2023-01-07 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2023-01-08 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000730 |
| 2023-01-09 | $0.0000750 | $0.0000760 | $0.0000770 | $0.0000740 |
| 2023-01-10 | $0.0000760 | $0.0000780 | $0.0000820 | $0.0000750 |
| 2023-01-11 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2023-01-12 | $0.0000780 | $0.0000790 | $0.0000810 | $0.0000770 |
| 2023-01-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-14 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-16 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-17 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-20 | $0.0000970 | $0.0000990 | $0.0001240 | $0.0000990 |
| 2023-02-21 | $0.0000990 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2023-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-23 | $0.0000970 | $0.0000960 | $0.0001200 | $0.0000960 |
| 2023-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-28 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-03-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-13 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-16 | $0.0000970 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2023-03-17 | $0.0000750 | $0.0000820 | $0.0001100 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-19 | $0.0000910 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2023-04-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-18 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-19 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-24 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-02 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2023-06-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-05 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-06-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-07 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2023-06-11 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-06-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-13 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000750 | $0.0000750 | $0.0000500 |
| 2023-06-15 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2023-06-16 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2023-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-18 | $0.0000530 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2023-06-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-20 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-06-21 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-06-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-06-23 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
Markets
WINk Crypto Market
| Pair | Exchange |
|---|---|
| WIN/USDT | bhex |
| WIN/BTC | bigone |
| WIN/TRX | bigone |
| WIN/USDT | bigone |
| WIN/BNB | binance |
| WIN/BRL | binance |
| WIN/BTC | binance |
| WIN/BUSD | binance |
| WIN/EUR | binance |
| WIN/TRX | binance |
| WIN/USDC | binance |
| WIN/USDT | binance |
| WIN/USDT | bithumbglobal |
| WIN/DKKT | bitz |
| WIN/USDT | bw |
| WIN/USDT | dcoin |
| WIN/TRX | digifinex |
| WIN/USDT | digifinex |
| WIN/USDT | gateio |
| WIN/USD | hitbtc |
| WIN/USDT | hitbtc |
| WIN/TRX | idax |
| WIN/USDT | idax |
| WIN/BTC | kucoin |
| WIN/TRX | kucoin |
| WIN/USDT | kucoin |
| WIN/USDT | lbank |
| WIN/BTC | livecoin |
| WIN/ETH | livecoin |
| WIN/TRX | poloniex |
| WIN/USDT | poloniex |
| WIN/BTC | tradesatoshi |
| WIN/DOGE | tradesatoshi |
| WIN/ETH | tradesatoshi |
| WIN/USDT | tradesatoshi |
| WIN/USDT | trxmarket |
| WIN/BTC | wavesdex |
| WIN/ETH | wavesdex |
| WIN/USD | wavesdex |
| WIN/WAVES | wavesdex |
Description
WINk Crypto ICO Description
The WCoin is an ERC-20 compliant token that will empower the Wawllet platform. The Wawllet platform will enable individuals to interact with banks and financial service providers in a fast and easy way providing a global network of banks, exchanges and other financial institutions leveraging the blockchain technology.
Technology
WINk Crypto Technology
Sorry, detailed technology about WINk is not currently available
Features
WINk Crypto Features
Sorry, detailed features about WINk is not currently available
WINk News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.