WBTC Coin Values WBTC
Market Cap:
24h Vol:
Cryptocurrencies: 25771
Markets: 89430
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25771
Cryptocurrencies60.11%
Bitcoin ShareWrapped Bitcoin Crypto Coin Rank 205
Website
153,236 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Price $ 65,919.17
$ 65,919.17
Wrapped Bitcoin BTC Price 0.99733187
0.99733187
Wrapped Bitcoin 24h Vol $ 160,660,532
$ 160,660,532
Wrapped Bitcoin Market Cap $ 10,101,172,950
$ 10,101,172,950
24h Vol
2,431 BTC 1 H
0.28 %
24 H
0.91 %
7 d
-2.61 %
Today Wrapped Bitcoin price in US dollars is currently
65,919.17
USD, and if converted to Bitcoin is
0.99733187
BTC. A total of 153,236 WBTC are currently circulating in the Market. Wrapped Bitcoin price is currently experiencing a change of 0.91 %, and check here all cryptocurrency. Over the past 24 hours 1.607 M US dollars Wrapped Bitcoin have been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped Bitcoin
Symbol
WBTC
Algorithm
Scrypt
BTC Price
0.99733187 BTC
BTC Market
152,827 BTC
BTC 24h Vol
2,431 BTC
Total Coins Mined
153,236 WBTC
1h
0.28 %
24h
0.91 %
7d
-2.61 %
Twitter
Website
Share Wrapped Bitcoin Price
WBTC Charts
Wrapped Bitcoin Price Charts
WBTC High/Low Price Chart
Wrapped Bitcoin Price High/Low Price Chart
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $46,747.46 | $49,336.45 | $49,336.45 | $49,301.91 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $48,867.87 | $48,687.06 |
| 2021-08-22 | $48,867.87 | $49,289.71 | $49,289.71 | $49,279.85 |
| 2021-08-23 | $49,289.71 | $49,521.06 | $49,570.58 | $49,496.30 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $47,738.23 | $47,690.54 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,045.44 | $48,962.14 |
| 2021-08-26 | $48,996.44 | $46,847.53 | $46,899.07 | $46,828.79 |
| 2021-08-27 | $46,847.53 | $49,088.10 | $49,137.19 | $49,058.65 |
| 2021-08-28 | $49,088.10 | $48,918.90 | $48,967.82 | $48,909.12 |
| 2021-08-29 | $48,918.90 | $48,794.26 | $48,843.05 | $48,794.26 |
| 2021-08-30 | $48,794.26 | $47,040.30 | $47,040.30 | $46,988.61 |
| 2021-08-31 | $47,040.30 | $47,159.26 | $47,253.58 | $47,154.54 |
| 2021-09-01 | $47,159.26 | $48,888.85 | $48,888.85 | $48,805.82 |
| 2021-09-02 | $48,888.85 | $49,330.05 | $49,330.05 | $49,256.13 |
| 2021-09-03 | $49,330.05 | $50,019.51 | $50,169.57 | $49,984.50 |
| 2021-09-04 | $50,019.51 | $49,935.29 | $50,184.97 | $49,935.29 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,939.51 | $51,768.62 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,851.40 | $52,661.70 |
| 2021-09-07 | $52,693.32 | $46,903.17 | $46,903.17 | $46,781.34 |
| 2021-09-08 | $46,903.17 | $46,073.45 | $46,119.52 | $46,036.59 |
| 2021-09-09 | $46,073.45 | $46,392.85 | $46,439.24 | $46,369.65 |
| 2021-09-10 | $46,392.85 | $44,848.61 | $44,853.10 | $44,821.70 |
| 2021-09-11 | $44,848.61 | $45,161.60 | $45,256.45 | $45,134.50 |
| 2021-09-12 | $45,161.60 | $46,049.72 | $46,141.82 | $46,022.09 |
| 2021-09-13 | $46,049.72 | $44,949.57 | $44,958.56 | $44,927.09 |
| 2021-09-14 | $44,949.57 | $47,129.01 | $47,176.14 | $47,105.45 |
| 2021-09-15 | $47,129.01 | $48,196.60 | $48,196.60 | $48,148.45 |
| 2021-09-16 | $48,196.60 | $47,812.23 | $47,812.23 | $47,764.47 |
| 2021-09-17 | $47,812.23 | $47,297.98 | $47,345.28 | $47,274.33 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,360.77 | $48,307.63 |
| 2021-09-19 | $48,312.46 | $47,237.58 | $47,299.01 | $47,223.41 |
| 2021-09-20 | $47,237.58 | $42,925.46 | $42,925.46 | $42,891.12 |
| 2021-09-21 | $42,925.46 | $40,701.45 | $40,709.59 | $40,656.67 |
| 2021-09-22 | $40,701.45 | $43,571.79 | $43,576.15 | $43,554.36 |
| 2021-09-23 | $43,571.79 | $44,880.40 | $44,938.76 | $44,862.44 |
| 2021-09-24 | $44,880.40 | $42,839.84 | $42,848.41 | $42,775.57 |
| 2021-09-25 | $42,839.84 | $42,713.37 | $42,721.91 | $42,679.19 |
| 2021-09-26 | $42,713.37 | $43,201.79 | $43,201.79 | $43,016.02 |
| 2021-09-27 | $43,201.79 | $42,183.29 | $42,187.51 | $42,183.29 |
| 2021-09-28 | $42,183.29 | $41,056.79 | $41,138.90 | $41,040.37 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $41,664.05 | $41,539.43 |
| 2021-09-30 | $40,904.69 | $41,537.32 | $42,977.71 | $40,563.17 |
| 2021-10-02 | $48,170.16 | $47,789.76 | $48,361.50 | $47,499.43 |
| 2021-10-03 | $47,669.02 | $48,234.05 | $48,282.28 | $48,224.40 |
| 2021-10-04 | $48,234.05 | $49,276.91 | $49,326.19 | $49,252.27 |
| 2021-10-05 | $49,276.91 | $51,504.27 | $51,555.77 | $51,488.82 |
| 2021-10-06 | $51,504.27 | $55,345.85 | $55,401.20 | $29,493.80 |
| 2021-10-07 | $55,345.85 | $53,796.22 | $53,850.02 | $53,769.32 |
| 2021-10-08 | $53,796.22 | $54,003.24 | $54,111.14 | $53,949.29 |
| 2021-10-09 | $54,003.24 | $55,023.01 | $55,132.94 | $54,968.04 |
| 2021-10-10 | $55,023.01 | $54,700.24 | $54,754.94 | $54,700.24 |
| 2021-10-11 | $54,700.24 | $57,556.30 | $57,613.80 | $57,498.80 |
| 2021-10-12 | $57,556.30 | $56,066.91 | $56,122.92 | $56,010.90 |
| 2021-10-13 | $56,066.91 | $57,426.37 | $57,483.74 | $57,369.00 |
| 2021-10-14 | $57,426.37 | $57,416.57 | $57,531.29 | $57,359.21 |
| 2021-10-15 | $57,416.57 | $61,746.64 | $61,870.01 | $61,684.96 |
| 2021-10-16 | $61,746.64 | $60,877.77 | $60,938.65 | $60,877.77 |
| 2021-10-17 | $60,877.77 | $61,582.06 | $61,582.06 | $61,520.54 |
| 2021-10-18 | $61,582.06 | $62,100.20 | $62,100.20 | $62,038.16 |
| 2021-10-19 | $62,100.20 | $64,308.21 | $64,308.21 | $64,243.97 |
| 2021-10-20 | $64,348.25 | $66,087.04 | $66,351.13 | $66,021.02 |
| 2021-10-21 | $66,087.04 | $62,346.24 | $62,533.10 | $62,097.11 |
| 2021-10-22 | $62,346.24 | $60,693.59 | $60,814.98 | $60,693.59 |
| 2021-10-23 | $60,693.59 | $61,374.40 | $61,435.72 | $61,313.09 |
| 2021-10-24 | $61,374.40 | $60,924.42 | $60,985.29 | $60,863.56 |
| 2021-10-25 | $60,924.42 | $63,152.13 | $63,152.13 | $63,089.04 |
| 2021-10-26 | $63,152.13 | $60,376.00 | $60,436.31 | $60,376.00 |
| 2021-10-27 | $60,376.00 | $58,464.42 | $58,581.35 | $58,464.42 |
| 2021-10-28 | $58,464.42 | $60,670.72 | $60,731.33 | $60,610.11 |
| 2021-10-29 | $60,670.72 | $62,344.78 | $62,344.78 | $62,282.50 |
| 2021-10-30 | $62,344.78 | $61,953.80 | $61,953.80 | $61,891.91 |
| 2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
| 2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
| 2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
| 2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
| 2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
| 2021-11-08 | $63,366.08 | $67,549.14 | $67,616.69 | $67,535.63 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $67,073.12 | $66,939.24 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $64,990.99 | $64,926.06 |
| 2021-11-11 | $64,926.06 | $64,885.62 | $64,885.62 | $64,820.80 |
| 2021-11-12 | $64,885.62 | $64,220.46 | $64,220.46 | $64,130.64 |
| 2021-11-13 | $64,220.46 | $64,473.97 | $64,473.97 | $64,409.56 |
| 2021-11-14 | $64,473.97 | $65,509.06 | $65,574.57 | $65,502.51 |
| 2021-11-15 | $65,509.06 | $63,677.67 | $63,677.67 | $63,614.06 |
| 2021-11-16 | $63,677.67 | $60,108.90 | $60,169.01 | $60,102.89 |
| 2021-11-17 | $60,108.90 | $60,384.16 | $60,444.54 | $60,384.16 |
| 2021-11-18 | $60,365.60 | $56,987.61 | $56,987.61 | $56,930.68 |
| 2021-11-19 | $56,987.61 | $58,194.36 | $58,194.36 | $58,124.59 |
| 2021-11-20 | $58,194.36 | $59,900.14 | $59,960.04 | $59,900.14 |
| 2021-11-21 | $59,769.66 | $58,759.53 | $58,759.53 | $58,700.83 |
| 2021-11-22 | $58,759.53 | $56,303.06 | $56,359.36 | $56,303.06 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,796.87 | $57,566.60 |
| 2021-11-24 | $57,566.60 | $57,175.09 | $57,289.44 | $57,175.09 |
| 2021-11-25 | $57,175.09 | $59,023.52 | $59,023.52 | $58,964.56 |
| 2021-11-26 | $59,025.96 | $53,710.99 | $53,764.70 | $53,705.62 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $54,859.84 | $54,805.03 |
| 2021-11-28 | $54,805.03 | $57,212.07 | $57,269.28 | $57,206.35 |
| 2021-11-29 | $57,331.41 | $57,881.70 | $57,939.58 | $57,881.70 |
| 2021-11-30 | $57,839.55 | $57,057.49 | $57,114.55 | $57,057.49 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $57,399.65 | $57,227.97 |
| 2021-12-02 | $57,227.97 | $56,517.11 | $56,579.28 | $56,511.46 |
| 2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
| 2021-12-04 | $53,716.91 | $49,137.86 | $49,186.95 | $49,088.77 |
| 2021-12-05 | $49,292.63 | $49,465.50 | $49,564.43 | $49,465.50 |
| 2021-12-06 | $49,465.50 | $50,552.83 | $50,603.38 | $50,552.83 |
| 2021-12-07 | $50,552.83 | $50,633.01 | $50,633.01 | $50,627.95 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $50,563.55 | $50,507.99 |
| 2021-12-09 | $50,513.04 | $47,641.44 | $47,641.44 | $47,593.85 |
| 2021-12-10 | $47,641.44 | $47,191.14 | $47,238.33 | $47,181.70 |
| 2021-12-11 | $47,191.14 | $49,398.40 | $49,398.40 | $49,393.46 |
| 2021-12-12 | $49,398.40 | $50,131.28 | $50,141.31 | $50,106.21 |
| 2021-12-13 | $50,099.97 | $46,731.03 | $46,777.76 | $46,651.59 |
| 2021-12-14 | $46,731.03 | $48,387.69 | $48,436.08 | $48,281.24 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $48,933.94 | $48,821.50 |
| 2021-12-16 | $48,885.05 | $47,635.92 | $47,683.56 | $47,635.92 |
| 2021-12-17 | $47,635.92 | $46,210.30 | $46,210.30 | $46,159.52 |
| 2021-12-18 | $46,210.30 | $46,908.48 | $46,955.34 | $46,861.62 |
| 2021-12-19 | $46,908.78 | $46,912.09 | $46,912.68 | $46,907.36 |
| 2022-02-09 | $44,075.71 | $44,422.91 | $44,422.91 | $44,409.58 |
| 2022-02-10 | $44,422.91 | $43,522.96 | $43,531.67 | $43,457.67 |
| 2022-02-11 | $43,522.96 | $42,390.50 | $42,441.38 | $42,348.10 |
| 2022-02-12 | $42,390.50 | $42,239.01 | $42,239.01 | $42,226.34 |
| 2022-02-13 | $42,228.38 | $42,109.97 | $42,368.49 | $41,449.31 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,594.83 | $42,539.51 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,620.91 | $44,576.33 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $43,984.13 | $43,896.34 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $40,626.18 | $40,541.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,034.65 | $39,990.66 |
| 2022-02-19 | $39,994.66 | $40,107.12 | $40,147.23 | $40,067.01 |
| 2022-02-20 | $40,103.11 | $38,397.25 | $38,397.25 | $38,305.10 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $37,074.43 | $37,026.28 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,306.02 | $38,229.48 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $37,308.12 | $37,270.85 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $38,391.97 | $38,338.28 |
| 2022-02-25 | $38,353.62 | $39,231.92 | $39,279.01 | $39,224.07 |
| 2022-02-26 | $39,231.92 | $39,127.00 | $39,173.96 | $39,107.44 |
| 2022-02-27 | $39,127.00 | $37,714.96 | $37,752.67 | $37,669.70 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $43,935.37 | $43,926.58 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $42,516.84 | $42,470.12 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $39,232.71 | $39,150.48 |
| 2022-03-05 | $39,154.40 | $39,446.43 | $39,446.43 | $39,407.02 |
| 2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
| 2022-03-08 | $38,030.63 | $38,737.45 | $38,776.19 | $38,733.58 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,004.81 | $41,962.85 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $39,522.31 | $39,439.48 |
| 2022-03-11 | $39,443.42 | $38,741.03 | $38,779.77 | $38,741.03 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $38,844.34 | $38,797.77 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $37,796.31 | $37,777.41 |
| 2022-03-14 | $37,796.31 | $39,696.28 | $39,696.28 | $39,684.37 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,354.17 | $39,314.86 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,174.77 | $41,133.64 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,038.70 | $40,956.79 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $41,832.76 | $41,765.90 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,277.26 | $42,209.68 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $41,243.16 | $41,243.16 |
| 2022-03-21 | $41,243.16 | $41,043.90 | $41,084.94 | $41,043.90 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $42,422.49 | $42,358.92 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $42,947.00 | $42,874.07 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,050.78 | $44,006.77 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $44,375.69 | $44,331.36 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,586.85 | $44,537.86 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,842.14 | $46,837.46 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $47,175.84 | $47,072.16 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $47,445.30 | $47,355.15 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,103.47 | $47,037.59 |
| 2022-03-31 | $47,056.41 | $45,518.10 | $45,568.17 | $45,486.23 |
| 2022-04-01 | $45,518.10 | $46,299.75 | $46,299.75 | $46,248.82 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $45,868.10 | $45,817.70 |
| 2022-04-03 | $45,848.69 | $46,461.64 | $47,025.24 | $46,426.42 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,655.97 | $46,586.06 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
| 2022-04-06 | $45,476.51 | $43,223.93 | $43,350.69 | $42,304.95 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,509.68 | $43,466.21 |
| 2022-04-08 | $43,466.21 | $42,315.65 | $42,315.65 | $42,273.38 |
| 2022-04-09 | $42,315.65 | $42,768.61 | $42,854.15 | $42,768.61 |
| 2022-04-10 | $42,798.81 | $42,214.09 | $42,214.09 | $41,765.69 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $39,576.25 | $39,528.80 |
| 2022-04-12 | $39,536.71 | $40,086.66 | $40,126.75 | $40,086.66 |
| 2022-04-13 | $40,144.12 | $41,135.26 | $41,492.47 | $39,602.57 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $40,031.53 | $39,943.64 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,604.25 | $40,563.69 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,432.94 | $40,380.43 |
| 2022-04-17 | $40,392.55 | $39,727.85 | $39,767.54 | $39,684.19 |
| 2022-04-18 | $39,705.43 | $40,799.84 | $41,102.08 | $38,588.31 |
| 2022-04-19 | $40,799.84 | $41,506.42 | $41,748.32 | $40,634.42 |
| 2022-04-20 | $41,545.94 | $41,416.73 | $41,416.73 | $41,375.35 |
| 2022-04-21 | $41,416.73 | $40,531.46 | $40,531.46 | $40,474.77 |
| 2022-04-22 | $40,525.34 | $39,741.97 | $40,779.22 | $39,238.14 |
| 2022-04-23 | $39,741.97 | $39,450.49 | $39,954.59 | $39,347.21 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,584.66 | $39,458.37 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,477.96 | $40,437.52 |
| 2022-04-26 | $40,437.52 | $38,155.51 | $38,269.86 | $38,117.39 |
| 2022-04-27 | $38,155.51 | $39,291.29 | $39,291.29 | $39,252.04 |
| 2022-04-28 | $39,291.29 | $39,798.37 | $39,798.37 | $39,758.61 |
| 2022-04-29 | $39,789.50 | $38,594.22 | $38,632.81 | $38,590.36 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $37,687.78 | $37,631.30 |
| 2022-05-01 | $37,650.13 | $38,519.01 | $38,519.01 | $38,392.02 |
| 2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
| 2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
| 2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
| 2022-05-05 | $39,719.89 | $36,583.41 | $36,839.23 | $36,543.21 |
| 2022-05-06 | $36,583.41 | $36,045.90 | $36,189.94 | $36,009.89 |
| 2022-05-07 | $36,023.38 | $35,500.13 | $36,138.18 | $34,832.67 |
| 2022-05-08 | $35,504.68 | $34,067.80 | $34,101.84 | $34,033.77 |
| 2022-05-09 | $34,067.80 | $30,106.98 | $30,106.98 | $30,046.82 |
| 2022-05-10 | $30,106.98 | $31,044.13 | $31,075.15 | $31,013.12 |
| 2022-05-11 | $31,044.13 | $29,017.21 | $29,075.24 | $29,002.70 |
| 2022-05-12 | $29,017.21 | $28,907.05 | $28,973.55 | $28,814.51 |
| 2022-05-13 | $28,925.62 | $29,269.91 | $30,956.45 | $28,698.67 |
| 2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
| 2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
| 2022-05-16 | $31,292.98 | $29,826.56 | $29,838.50 | $29,787.77 |
| 2022-05-17 | $29,826.56 | $30,412.87 | $30,415.91 | $30,388.54 |
| 2022-05-18 | $30,412.87 | $28,658.69 | $28,695.96 | $28,641.49 |
| 2022-05-19 | $28,692.41 | $30,371.19 | $30,462.64 | $28,679.03 |
| 2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
| 2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
| 2022-05-22 | $29,440.13 | $30,264.29 | $30,294.55 | $30,261.26 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $29,075.68 | $29,066.96 |
| 2022-05-24 | $29,075.68 | $29,621.16 | $29,659.68 | $29,606.35 |
| 2022-05-25 | $29,621.16 | $29,499.42 | $29,508.27 | $29,478.76 |
| 2022-05-26 | $29,499.42 | $29,177.03 | $29,185.79 | $29,147.85 |
| 2022-05-27 | $29,177.03 | $28,583.03 | $28,594.47 | $28,568.73 |
| 2022-05-28 | $28,583.03 | $29,007.73 | $29,013.53 | $28,975.81 |
| 2022-05-29 | $29,007.73 | $29,426.80 | $29,426.80 | $29,365.00 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $31,748.13 | $31,694.21 |
| 2022-05-31 | $31,716.41 | $31,769.45 | $31,813.94 | $31,734.49 |
| 2022-06-01 | $31,769.45 | $29,789.58 | $29,819.37 | $29,768.73 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,470.07 | $30,433.54 |
| 2022-06-03 | $30,439.63 | $29,725.30 | $29,725.30 | $29,695.60 |
| 2022-06-04 | $29,709.98 | $29,845.48 | $29,875.33 | $29,833.54 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $29,957.70 | $29,894.91 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,385.13 | $31,328.70 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,142.86 | $31,111.75 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $30,189.27 | $30,189.27 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,173.19 | $30,082.94 |
| 2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
| 2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
| 2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
| 2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
| 2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
| 2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
| 2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
| 2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
| 2022-06-20 | $20,541.15 | $20,538.58 | $20,550.91 | $20,520.08 |
| 2022-06-21 | $20,538.58 | $20,682.65 | $20,699.21 | $20,680.58 |
| 2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
| 2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
| 2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
| 2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
| 2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
| 2022-06-27 | $21,021.33 | $20,714.02 | $20,718.16 | $20,699.51 |
| 2022-06-28 | $20,714.02 | $20,239.81 | $20,251.96 | $20,225.63 |
| 2022-06-29 | $20,239.81 | $20,074.07 | $20,086.12 | $20,068.04 |
| 2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
| 2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
| 2022-07-02 | $19,235.86 | $19,208.36 | $19,225.66 | $19,202.59 |
| 2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
| 2022-07-04 | $19,276.85 | $20,204.72 | $20,212.81 | $20,190.58 |
| 2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
| 2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
| 2022-07-09 | $21,579.69 | $21,580.01 | $21,582.17 | $21,562.75 |
| 2022-07-10 | $21,580.01 | $20,827.77 | $20,846.53 | $20,815.26 |
| 2022-07-11 | $20,825.68 | $19,914.33 | $19,938.27 | $19,912.34 |
| 2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
| 2022-07-13 | $19,286.54 | $20,220.69 | $20,220.69 | $20,202.49 |
| 2022-07-14 | $20,220.69 | $20,575.32 | $20,577.38 | $20,554.74 |
| 2022-07-15 | $20,575.32 | $20,829.41 | $20,831.49 | $20,804.41 |
| 2022-07-16 | $20,825.19 | $21,199.01 | $21,199.01 | $21,179.93 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $20,792.81 | $20,778.26 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,469.84 | $22,409.23 |
| 2022-07-19 | $22,493.28 | $23,399.66 | $23,778.90 | $21,609.83 |
| 2022-07-20 | $23,399.66 | $23,205.23 | $24,265.95 | $22,954.22 |
| 2022-07-21 | $23,206.51 | $23,148.91 | $23,153.54 | $23,114.18 |
| 2022-07-22 | $23,148.91 | $22,684.05 | $22,709.01 | $22,668.17 |
| 2022-07-23 | $22,684.05 | $22,452.14 | $22,452.14 | $22,436.42 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $22,607.99 | $22,580.88 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $21,326.90 | $21,297.07 |
| 2022-07-26 | $21,305.59 | $21,279.34 | $21,279.34 | $21,243.20 |
| 2022-07-27 | $21,279.34 | $22,960.19 | $22,983.15 | $22,955.60 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $23,879.51 | $23,838.95 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $23,792.92 | $23,757.27 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $23,669.68 | $23,638.94 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
| 2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
| 2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $22,825.25 | $22,820.68 |
| 2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
| 2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
| 2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
| 2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
| 2022-08-09 | $23,841.54 | $23,156.66 | $23,179.82 | $23,156.66 |
| 2022-08-10 | $23,156.66 | $23,957.27 | $23,983.63 | $23,945.29 |
| 2022-08-11 | $23,957.27 | $23,940.97 | $23,967.30 | $23,926.60 |
| 2022-08-12 | $23,940.97 | $24,412.17 | $24,436.58 | $24,387.76 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,474.31 | $24,444.97 |
| 2022-08-14 | $24,449.86 | $24,306.42 | $24,338.02 | $24,296.69 |
| 2022-08-15 | $24,306.42 | $24,099.28 | $24,101.69 | $24,065.54 |
| 2022-08-16 | $24,099.28 | $23,853.87 | $23,858.64 | $23,846.71 |
| 2022-08-17 | $23,853.87 | $23,335.70 | $23,338.03 | $23,312.36 |
| 2022-08-18 | $23,335.70 | $23,201.51 | $23,201.51 | $23,185.27 |
| 2022-08-19 | $23,201.51 | $20,825.10 | $20,833.43 | $20,823.01 |
| 2022-08-20 | $20,825.10 | $21,166.93 | $21,230.43 | $21,152.11 |
| 2022-08-21 | $21,142.06 | $21,512.64 | $21,579.33 | $21,497.58 |
| 2022-08-22 | $21,512.64 | $21,397.52 | $21,399.66 | $21,391.10 |
| 2022-08-23 | $21,397.52 | $21,520.62 | $21,520.62 | $21,464.67 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,369.05 | $21,364.78 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,587.04 | $21,561.16 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $20,328.98 | $20,239.89 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,058.46 | $20,034.41 |
| 2022-08-28 | $20,038.42 | $19,550.17 | $19,573.63 | $19,548.21 |
| 2022-08-29 | $19,550.17 | $20,292.37 | $20,312.66 | $20,282.22 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $19,833.32 | $19,807.57 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,070.33 | $20,050.28 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,150.06 | $20,123.89 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $19,977.40 | $19,955.44 |
| 2022-09-03 | $19,957.44 | $19,854.62 | $19,854.62 | $19,834.79 |
| 2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
| 2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
| 2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
| 2022-09-07 | $18,810.74 | $19,306.81 | $19,345.38 | $19,287.52 |
| 2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
| 2022-09-09 | $19,321.77 | $21,391.10 | $21,412.47 | $21,369.73 |
| 2022-09-10 | $21,391.10 | $21,676.79 | $21,698.44 | $21,655.13 |
| 2022-09-11 | $21,676.79 | $21,836.45 | $21,880.12 | $21,836.45 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,422.92 | $22,400.52 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $20,193.94 | $20,167.72 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,253.91 | $20,231.66 |
| 2022-09-15 | $20,233.68 | $19,698.18 | $19,719.85 | $19,696.21 |
| 2022-09-16 | $19,698.18 | $19,802.04 | $19,823.82 | $19,802.04 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,118.35 | $20,114.33 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $19,437.14 | $19,406.07 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,580.36 | $19,535.42 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $18,898.83 | $18,879.95 |
| 2022-09-21 | $18,879.95 | $18,468.05 | $18,486.52 | $18,466.20 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,425.37 | $19,405.96 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,291.13 | $19,285.34 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $18,924.39 | $18,918.71 |
| 2022-09-25 | $18,924.39 | $18,809.94 | $18,809.94 | $18,800.54 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,250.19 | $19,230.96 |
| 2022-09-27 | $19,230.96 | $19,081.40 | $19,100.48 | $19,066.13 |
| 2022-09-28 | $19,081.40 | $19,412.67 | $19,412.67 | $19,402.96 |
| 2022-09-29 | $19,405.71 | $19,612.68 | $19,612.69 | $18,860.03 |
| 2022-09-30 | $19,612.68 | $19,428.69 | $20,175.71 | $19,166.28 |
| 2022-10-01 | $19,428.69 | $19,312.58 | $19,478.84 | $19,202.90 |
| 2022-10-02 | $19,312.58 | $19,055.13 | $19,378.23 | $18,927.72 |
| 2022-10-03 | $19,055.13 | $19,630.44 | $19,706.97 | $19,009.64 |
| 2022-10-04 | $19,630.44 | $20,345.75 | $20,458.98 | $19,495.62 |
| 2022-10-05 | $20,345.75 | $20,155.61 | $20,357.41 | $19,746.98 |
| 2022-10-06 | $20,155.61 | $19,958.90 | $20,442.81 | $19,874.92 |
| 2022-10-07 | $19,958.90 | $19,531.17 | $20,056.04 | $19,340.47 |
| 2022-10-08 | $19,531.17 | $19,407.37 | $19,615.04 | $19,252.05 |
| 2022-10-09 | $19,407.37 | $19,431.10 | $19,551.45 | $19,311.92 |
| 2022-10-10 | $19,440.47 | $19,131.36 | $19,131.36 | $19,125.62 |
| 2022-10-11 | $19,136.75 | $19,056.48 | $19,254.25 | $18,860.68 |
| 2022-10-12 | $19,058.29 | $19,152.93 | $19,154.85 | $19,147.19 |
| 2022-10-13 | $19,157.22 | $19,379.44 | $19,479.54 | $18,213.74 |
| 2022-10-14 | $19,379.44 | $19,191.19 | $19,923.82 | $19,100.71 |
| 2022-10-15 | $19,182.01 | $19,069.72 | $19,069.72 | $19,065.91 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,264.26 | $19,254.63 |
| 2022-10-17 | $19,264.97 | $19,550.35 | $19,658.25 | $19,163.18 |
| 2022-10-18 | $19,550.35 | $19,334.22 | $19,693.13 | $19,112.51 |
| 2022-10-19 | $19,334.22 | $19,114.90 | $19,336.07 | $19,092.98 |
| 2022-10-20 | $19,114.90 | $19,038.36 | $19,328.81 | $18,937.10 |
| 2022-10-21 | $19,041.64 | $19,166.40 | $19,166.40 | $19,158.73 |
| 2022-10-22 | $19,174.64 | $19,195.21 | $19,242.44 | $19,120.66 |
| 2022-10-23 | $19,195.21 | $19,561.54 | $19,666.63 | $19,086.30 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,331.06 | $19,321.39 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,087.18 | $20,079.15 |
| 2022-10-26 | $20,095.87 | $20,752.89 | $21,008.99 | $20,095.87 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,315.58 | $20,295.28 |
| 2022-10-28 | $20,295.28 | $20,599.89 | $20,620.49 | $20,599.89 |
| 2022-10-29 | $20,599.89 | $20,820.19 | $20,841.01 | $20,820.19 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,651.28 | $20,624.46 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,513.05 | $20,486.41 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,500.75 | $20,480.27 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,170.48 | $20,148.31 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,207.99 | $20,203.95 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,171.75 | $21,148.48 |
| 2022-11-05 | $21,150.60 | $21,301.57 | $21,322.87 | $21,297.31 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $20,952.41 | $20,893.86 |
| 2022-11-07 | $20,917.59 | $20,595.00 | $21,047.19 | $20,427.77 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $18,674.51 | $18,474.23 |
| 2022-11-09 | $18,544.70 | $15,712.44 | $15,883.30 | $15,642.84 |
| 2022-11-10 | $15,712.44 | $17,547.38 | $17,577.23 | $17,355.98 |
| 2022-11-11 | $17,547.38 | $16,994.11 | $17,058.74 | $16,958.40 |
| 2022-11-12 | $16,994.11 | $16,757.13 | $16,768.87 | $16,725.26 |
| 2022-11-13 | $16,757.13 | $16,289.53 | $16,300.95 | $16,209.63 |
| 2022-11-14 | $16,289.53 | $16,532.31 | $16,573.79 | $16,384.64 |
| 2022-11-15 | $16,532.31 | $16,831.88 | $16,872.39 | $16,801.50 |
| 2022-11-16 | $16,831.88 | $16,604.77 | $16,641.39 | $16,548.16 |
| 2022-11-17 | $16,604.77 | $16,613.49 | $16,646.85 | $16,570.12 |
| 2022-11-18 | $16,613.49 | $16,627.92 | $16,644.59 | $16,594.56 |
| 2022-11-19 | $16,627.92 | $16,628.66 | $16,642.01 | $16,566.93 |
| 2022-11-20 | $16,628.66 | $16,165.83 | $16,204.84 | $16,138.20 |
| 2022-11-21 | $16,165.83 | $15,679.06 | $15,697.97 | $15,616.03 |
| 2022-11-22 | $15,681.39 | $16,117.26 | $16,141.56 | $16,096.20 |
| 2022-11-23 | $16,117.26 | $16,511.34 | $16,527.93 | $16,493.09 |
| 2022-11-24 | $16,511.34 | $16,492.25 | $16,555.28 | $16,482.29 |
| 2022-11-25 | $16,492.25 | $16,351.50 | $16,457.15 | $16,264.01 |
| 2022-11-26 | $16,351.50 | $16,379.14 | $16,400.53 | $16,295.24 |
| 2022-11-27 | $16,379.14 | $16,368.32 | $16,399.52 | $16,332.20 |
| 2022-11-28 | $16,368.32 | $16,155.15 | $16,171.35 | $16,129.22 |
| 2022-11-29 | $16,155.15 | $16,390.71 | $16,405.50 | $16,364.42 |
| 2022-11-30 | $16,390.71 | $17,150.34 | $17,160.63 | $17,107.43 |
| 2022-12-01 | $17,150.34 | $16,959.96 | $16,978.64 | $16,932.80 |
| 2022-12-02 | $16,959.96 | $17,073.98 | $17,079.10 | $17,046.63 |
| 2022-12-03 | $17,073.98 | $16,839.33 | $16,873.11 | $16,839.33 |
| 2022-12-04 | $16,839.33 | $17,077.54 | $17,080.96 | $17,051.87 |
| 2022-12-05 | $17,077.54 | $16,929.51 | $16,948.18 | $16,893.88 |
| 2022-12-06 | $16,929.51 | $17,052.35 | $17,069.43 | $17,033.55 |
| 2022-12-07 | $17,052.35 | $16,800.81 | $16,817.64 | $16,777.23 |
| 2022-12-08 | $16,800.81 | $17,207.07 | $17,210.52 | $17,186.40 |
| 2022-12-09 | $17,207.07 | $17,077.18 | $17,143.98 | $17,077.18 |
| 2022-12-10 | $17,077.18 | $17,103.50 | $17,115.49 | $17,079.52 |
| 2022-12-11 | $17,103.50 | $17,067.48 | $17,087.99 | $16,993.97 |
| 2022-12-12 | $17,067.48 | $17,189.73 | $17,193.17 | $17,169.08 |
| 2022-12-13 | $17,189.73 | $17,743.32 | $17,757.54 | $17,650.89 |
| 2022-12-14 | $17,743.32 | $17,785.35 | $17,799.59 | $17,696.34 |
| 2022-12-15 | $17,785.35 | $17,336.64 | $17,357.47 | $17,314.08 |
| 2022-12-16 | $17,336.64 | $16,628.45 | $16,645.11 | $16,625.12 |
| 2022-12-17 | $16,628.45 | $16,753.70 | $16,770.48 | $16,745.31 |
| 2022-12-18 | $16,753.70 | $16,710.93 | $16,826.45 | $16,697.53 |
| 2022-12-19 | $16,710.93 | $16,406.62 | $16,459.23 | $16,400.04 |
| 2022-12-20 | $16,406.62 | $16,858.87 | $16,885.91 | $16,823.37 |
| 2022-12-21 | $16,858.87 | $16,809.36 | $16,811.04 | $16,774.03 |
| 2022-12-22 | $16,809.36 | $16,792.47 | $16,809.28 | $16,775.65 |
| 2022-12-23 | $16,792.47 | $16,764.19 | $16,770.90 | $16,739.02 |
| 2022-12-24 | $16,764.19 | $16,813.59 | $16,830.43 | $16,758.03 |
| 2022-12-25 | $16,813.59 | $16,802.17 | $16,815.64 | $16,743.27 |
| 2022-12-26 | $16,802.17 | $16,907.61 | $16,914.38 | $16,870.40 |
| 2022-12-27 | $16,907.61 | $16,648.77 | $16,695.53 | $16,510.15 |
| 2022-12-28 | $16,648.77 | $16,479.27 | $16,494.16 | $16,459.42 |
| 2022-12-29 | $16,479.27 | $16,578.02 | $16,599.64 | $16,449.96 |
| 2022-12-30 | $16,578.02 | $16,571.25 | $16,581.21 | $16,504.85 |
| 2022-12-31 | $16,571.25 | $16,511.47 | $16,516.43 | $16,470.14 |
| 2023-01-01 | $16,511.47 | $16,582.30 | $16,612.21 | $16,437.76 |
| 2023-01-02 | $16,582.30 | $16,648.41 | $16,658.41 | $16,305.01 |
| 2023-01-03 | $16,648.41 | $16,643.49 | $16,658.49 | $16,633.49 |
| 2023-01-04 | $16,643.49 | $16,836.71 | $16,836.71 | $16,814.81 |
| 2023-01-05 | $16,836.71 | $16,804.00 | $16,817.46 | $16,798.95 |
| 2023-01-06 | $16,804.00 | $16,937.69 | $16,944.47 | $16,903.79 |
| 2023-01-07 | $16,937.69 | $16,937.65 | $16,942.73 | $16,895.29 |
| 2023-01-08 | $16,937.65 | $17,110.68 | $17,114.10 | $17,049.06 |
| 2023-01-09 | $17,110.68 | $17,196.21 | $17,213.39 | $17,172.16 |
| 2023-01-10 | $17,196.21 | $17,442.44 | $17,459.88 | $17,440.70 |
| 2023-01-11 | $17,442.44 | $17,938.00 | $17,938.00 | $17,920.06 |
| 2023-01-12 | $17,938.00 | $18,820.73 | $18,849.00 | $18,811.30 |
| 2023-01-13 | $18,820.73 | $19,882.22 | $19,932.05 | $19,878.23 |
| 2023-01-14 | $19,882.22 | $20,954.52 | $20,954.52 | $20,891.66 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $20,878.94 | $20,858.06 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,134.01 | $21,136.12 | $21,112.87 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,635.38 | $22,676.20 | $22,601.37 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,678.65 | $22,864.76 | $22,896.84 | $22,857.88 |
| 2023-01-24 | $22,864.76 | $22,567.62 | $22,608.37 | $22,563.10 |
| 2023-01-25 | $22,567.62 | $23,017.84 | $23,045.52 | $22,927.88 |
| 2023-01-26 | $23,017.84 | $22,986.14 | $22,990.74 | $22,949.33 |
| 2023-01-27 | $22,986.14 | $23,043.13 | $23,056.98 | $23,015.44 |
| 2023-01-28 | $23,043.13 | $22,975.75 | $23,014.90 | $22,966.53 |
| 2023-01-29 | $22,975.75 | $23,721.14 | $23,747.26 | $23,687.89 |
| 2023-01-30 | $23,721.14 | $22,799.09 | $22,819.64 | $22,771.69 |
| 2023-01-31 | $22,799.09 | $23,108.88 | $23,122.76 | $23,078.81 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,706.79 | $23,454.37 | $23,468.45 | $23,442.64 |
| 2023-02-03 | $23,454.37 | $23,437.21 | $23,437.21 | $23,390.34 |
| 2023-02-04 | $23,437.21 | $23,306.43 | $23,332.10 | $23,304.10 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,927.03 | $22,722.75 | $22,759.16 | $22,720.47 |
| 2023-02-07 | $22,722.75 | $23,252.78 | $23,252.78 | $23,210.92 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,796.65 | $21,626.21 | $21,634.86 | $21,615.39 |
| 2023-02-11 | $21,626.21 | $21,862.19 | $21,862.19 | $21,849.07 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $21,790.14 | $21,774.89 |
| 2023-02-13 | $21,790.14 | $21,776.88 | $21,809.56 | $21,761.62 |
| 2023-02-14 | $21,776.88 | $22,230.77 | $22,252.98 | $22,195.23 |
| 2023-02-15 | $22,230.77 | $24,327.34 | $24,356.54 | $24,327.34 |
| 2023-02-16 | $24,327.34 | $23,523.81 | $23,556.75 | $23,504.98 |
| 2023-02-17 | $23,523.81 | $24,556.16 | $24,578.28 | $24,556.16 |
| 2023-02-18 | $24,556.16 | $24,616.10 | $24,638.27 | $24,616.10 |
| 2023-02-19 | $24,616.10 | $24,285.10 | $24,287.53 | $24,265.67 |
| 2023-02-20 | $24,285.10 | $24,825.67 | $24,862.93 | $24,815.74 |
| 2023-02-21 | $24,825.67 | $24,450.50 | $24,450.50 | $24,438.27 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,211.11 | $24,179.66 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $23,941.10 | $23,933.92 |
| 2023-02-24 | $23,941.10 | $23,212.97 | $23,212.97 | $23,185.14 |
| 2023-02-25 | $23,212.97 | $23,162.82 | $23,190.62 | $23,162.82 |
| 2023-02-26 | $23,162.82 | $23,557.39 | $24,829.49 | $23,538.54 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,701.48 | $23,466.58 |
| 2023-02-28 | $23,490.07 | $23,124.95 | $23,157.33 | $23,122.63 |
| 2023-03-01 | $23,124.95 | $23,641.20 | $23,664.84 | $23,629.38 |
| 2023-03-02 | $23,641.20 | $23,464.87 | $23,490.69 | $23,457.83 |
| 2023-03-03 | $23,464.87 | $22,359.21 | $22,383.81 | $22,356.98 |
| 2023-03-04 | $22,359.21 | $22,348.84 | $22,373.43 | $22,346.61 |
| 2023-03-05 | $22,348.84 | $22,424.68 | $22,456.08 | $22,422.43 |
| 2023-03-06 | $22,424.68 | $22,401.38 | $22,432.75 | $22,401.38 |
| 2023-03-07 | $22,401.38 | $22,198.65 | $22,223.07 | $22,185.33 |
| 2023-03-08 | $22,198.65 | $21,707.57 | $21,750.99 | $21,705.40 |
| 2023-03-09 | $21,707.57 | $20,365.31 | $20,389.75 | $20,355.12 |
| 2023-03-10 | $20,365.31 | $20,227.92 | $20,248.13 | $20,199.63 |
| 2023-03-11 | $20,227.92 | $20,651.72 | $21,414.31 | $4,569.35 |
| 2023-03-12 | $20,651.72 | $22,202.93 | $22,313.83 | $22,178.53 |
| 2023-03-13 | $22,202.93 | $24,176.77 | $24,326.85 | $24,145.31 |
| 2023-03-14 | $24,176.77 | $24,731.48 | $24,758.71 | $24,634.92 |
| 2023-03-15 | $24,731.48 | $24,369.16 | $24,393.53 | $24,247.31 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,026.26 |
| 2023-03-17 | $25,051.31 | $27,432.32 | $27,440.55 | $27,382.92 |
| 2023-03-18 | $27,432.32 | $26,973.38 | $27,000.35 | $26,949.10 |
| 2023-03-19 | $26,973.38 | $28,065.36 | $28,065.36 | $28,012.09 |
| 2023-03-20 | $28,065.36 | $27,807.29 | $27,835.10 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,183.17 | $28,242.36 | $28,180.35 |
| 2023-03-22 | $28,183.17 | $27,344.69 | $27,372.00 | $27,306.44 |
| 2023-03-23 | $27,344.69 | $28,374.04 | $28,430.73 | $28,345.69 |
| 2023-03-24 | $28,374.04 | $27,546.71 | $27,546.71 | $27,486.23 |
| 2023-03-25 | $27,546.71 | $27,520.92 | $27,575.91 | $27,520.92 |
| 2023-03-26 | $27,520.92 | $28,024.81 | $28,080.80 | $27,996.81 |
| 2023-03-27 | $28,024.81 | $27,199.38 | $27,280.82 | $27,145.09 |
| 2023-03-28 | $27,199.38 | $27,329.45 | $27,384.00 | $27,223.08 |
| 2023-03-29 | $27,329.45 | $28,355.87 | $28,412.58 | $28,353.03 |
| 2023-03-30 | $28,355.87 | $28,065.50 | $28,065.50 | $28,034.66 |
| 2023-03-31 | $28,065.50 | $28,477.29 | $28,534.24 | $28,463.05 |
| 2023-04-01 | $28,477.29 | $28,433.99 | $28,522.23 | $28,371.36 |
| 2023-04-02 | $28,433.99 | $28,243.13 | $28,243.13 | $28,071.19 |
| 2023-04-03 | $28,243.13 | $27,865.70 | $27,893.51 | $27,671.03 |
| 2023-04-04 | $27,865.70 | $28,206.31 | $28,290.84 | $28,164.04 |
| 2023-04-05 | $28,206.31 | $28,237.39 | $28,321.94 | $28,181.03 |
| 2023-04-06 | $28,237.39 | $28,073.11 | $28,101.15 | $27,938.49 |
| 2023-04-07 | $28,073.11 | $27,938.53 | $27,994.35 | $27,910.62 |
| 2023-04-08 | $27,938.53 | $27,981.74 | $28,009.70 | $27,909.06 |
| 2023-04-09 | $27,981.74 | $28,341.05 | $28,397.73 | $28,290.04 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,803.08 | $29,654.81 |
| 2023-04-11 | $29,654.81 | $30,207.96 | $30,316.78 | $30,204.94 |
| 2023-04-12 | $30,207.96 | $29,935.11 | $29,965.01 | $29,884.27 |
| 2023-04-13 | $29,935.11 | $30,465.18 | $30,465.18 | $30,404.37 |
| 2023-04-14 | $30,465.18 | $30,554.00 | $30,889.42 | $30,523.50 |
| 2023-04-15 | $30,554.00 | $30,381.87 | $30,412.19 | $30,321.23 |
| 2023-04-16 | $30,381.87 | $30,383.42 | $30,413.74 | $30,313.67 |
| 2023-04-17 | $30,383.42 | $29,476.22 | $29,564.56 | $29,446.77 |
| 2023-04-18 | $29,476.22 | $30,427.17 | $30,457.56 | $30,396.77 |
| 2023-04-19 | $30,427.17 | $28,828.20 | $28,857.03 | $28,813.79 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $28,301.55 | $28,230.94 |
| 2023-04-21 | $28,245.06 | $27,255.40 | $27,288.11 | $27,247.22 |
| 2023-04-22 | $27,255.40 | $27,818.87 | $27,846.69 | $27,810.52 |
| 2023-04-23 | $27,818.87 | $27,588.43 | $27,624.31 | $27,580.15 |
| 2023-04-24 | $27,588.43 | $27,520.33 | $27,575.37 | $27,492.81 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,336.70 | $28,282.91 |
| 2023-04-26 | $28,308.39 | $28,422.04 | $28,461.84 | $28,390.76 |
| 2023-04-27 | $28,422.04 | $29,476.24 | $29,514.58 | $29,458.55 |
| 2023-04-28 | $29,476.24 | $29,339.91 | $29,515.95 | $29,331.11 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,280.19 | $29,250.94 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,263.64 | $29,225.64 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $28,114.28 | $28,074.96 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,723.54 | $28,691.98 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,070.04 | $29,038.10 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $28,895.41 | $28,863.65 |
| 2023-05-05 | $28,866.54 | $29,580.39 | $29,816.80 | $29,550.84 |
| 2023-05-06 | $29,580.39 | $28,943.94 | $29,030.77 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,603.00 | $28,517.28 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $27,808.78 | $27,772.67 |
| 2023-05-09 | $27,781.00 | $27,707.43 | $27,707.43 | $27,676.98 |
| 2023-05-10 | $27,707.43 | $27,655.76 | $27,655.76 | $27,628.13 |
| 2023-05-11 | $27,655.76 | $26,986.84 | $27,019.23 | $26,981.44 |
| 2023-05-12 | $26,986.84 | $26,807.89 | $26,834.70 | $26,797.17 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $26,816.34 | $26,789.55 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $26,959.02 | $26,910.54 |
| 2023-05-15 | $26,932.09 | $27,175.06 | $27,175.06 | $27,150.60 |
| 2023-05-16 | $27,175.06 | $27,036.63 | $27,063.67 | $27,031.22 |
| 2023-05-17 | $27,036.63 | $27,404.35 | $27,431.75 | $27,404.35 |
| 2023-05-18 | $27,404.35 | $26,821.85 | $26,848.67 | $26,821.85 |
| 2023-05-19 | $26,821.85 | $26,914.85 | $26,941.74 | $26,887.96 |
| 2023-05-20 | $26,914.85 | $27,117.18 | $27,144.30 | $27,117.18 |
| 2023-05-21 | $27,117.18 | $26,782.46 | $26,782.46 | $26,755.70 |
| 2023-05-22 | $26,782.46 | $26,882.69 | $26,909.54 | $26,855.83 |
| 2023-05-23 | $26,882.69 | $27,251.86 | $27,279.09 | $27,224.64 |
| 2023-05-24 | $27,251.86 | $26,379.24 | $26,431.90 | $26,326.59 |
| 2023-05-25 | $26,379.24 | $26,506.79 | $26,533.27 | $26,480.31 |
| 2023-05-26 | $26,506.79 | $26,747.97 | $26,774.69 | $26,718.58 |
| 2023-05-27 | $26,747.97 | $26,898.95 | $26,898.95 | $26,898.95 |
| 2023-05-28 | $26,898.95 | $28,077.15 | $28,105.23 | $28,077.15 |
| 2023-05-29 | $28,077.15 | $27,773.82 | $27,773.82 | $27,746.07 |
| 2023-05-30 | $27,773.82 | $27,729.84 | $27,729.84 | $27,729.84 |
| 2023-05-31 | $27,729.84 | $27,247.92 | $27,275.14 | $27,217.98 |
| 2023-06-01 | $27,247.92 | $26,853.78 | $26,880.60 | $26,853.78 |
| 2023-06-02 | $26,853.78 | $27,278.56 | $27,305.81 | $27,251.31 |
| 2023-06-03 | $27,278.56 | $27,132.45 | $27,132.45 | $27,105.37 |
| 2023-06-04 | $27,132.45 | $27,153.99 | $27,181.11 | $27,153.99 |
| 2023-06-05 | $27,153.99 | $25,817.71 | $25,817.71 | $25,766.23 |
| 2023-06-06 | $25,817.71 | $27,291.26 | $27,373.06 | $27,291.26 |
| 2023-06-07 | $27,291.26 | $26,375.87 | $26,428.57 | $26,375.87 |
| 2023-06-08 | $26,375.87 | $26,534.50 | $26,561.01 | $26,534.50 |
| 2023-06-09 | $26,534.50 | $26,483.95 | $26,510.43 | $26,407.15 |
| 2023-06-10 | $26,483.95 | $25,882.21 | $25,908.06 | $25,856.35 |
| 2023-06-11 | $25,882.21 | $25,936.78 | $25,988.65 | $25,936.78 |
| 2023-06-12 | $25,936.78 | $25,931.71 | $25,931.71 | $25,905.80 |
| 2023-06-13 | $25,931.71 | $25,925.20 | $26,002.98 | $25,922.61 |
| 2023-06-14 | $25,925.20 | $25,114.35 | $25,177.16 | $25,111.83 |
| 2023-06-15 | $25,114.35 | $25,559.89 | $25,575.24 | $25,559.89 |
| 2023-06-16 | $25,559.89 | $26,329.75 | $26,356.08 | $26,313.95 |
| 2023-06-17 | $26,329.75 | $26,510.42 | $26,536.93 | $26,478.61 |
| 2023-06-18 | $26,510.42 | $26,364.61 | $26,364.61 | $26,330.37 |
| 2023-06-19 | $26,364.61 | $26,818.47 | $26,864.10 | $26,815.79 |
| 2023-06-20 | $26,818.47 | $28,290.26 | $28,318.58 | $28,284.60 |
| 2023-06-21 | $28,293.09 | $30,000.86 | $30,030.86 | $29,964.86 |
| 2023-06-22 | $30,000.86 | $29,875.40 | $29,923.23 | $29,857.47 |
| 2023-06-23 | $29,875.40 | $30,666.52 | $30,688.01 | $30,648.10 |
| 2023-06-24 | $30,666.52 | $30,496.10 | $30,532.76 | $30,493.04 |
| 2023-06-25 | $30,496.10 | $30,448.95 | $30,455.05 | $30,412.38 |
| 2023-06-26 | $30,448.95 | $30,229.20 | $30,259.47 | $30,159.57 |
| 2023-06-27 | $30,229.20 | $30,658.30 | $30,682.86 | $30,633.74 |
| 2023-06-28 | $30,658.30 | $30,044.14 | $30,062.19 | $29,990.00 |
| 2023-06-29 | $30,044.43 | $30,043.44 | $30,044.43 | $30,015.64 |
Markets
Wrapped Bitcoin Crypto Market
| Pair | Exchange |
|---|---|
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/ETH | binance |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/ETH | bw |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USD | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/USD | currency |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/BTC | decoin |
| WBTC/BTC | ftx |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/WPE | uniswapv2 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Technology
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Features
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.