XRC Coin Values XRC
Market Cap:
24h Vol:
Cryptocurrencies: 25619
Markets: 87580
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25619
Cryptocurrencies60.1%
Bitcoin SharexRhodium Crypto Coin Rank 2083
Website
1,249,615 XRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
xRhodium
xRhodium valuesUSD Price $ 0.0987
$ 0.0987
xRhodium BTC Price 0.00000325
0.00000325
xRhodium 24h Vol $ 3
$ 3
xRhodium Market Cap $ 123,324
$ 123,324
24h Vol
0 BTC 1 H
0.32 %
24 H
1.35 %
7 d
-67.7 %
Today xRhodium price in US dollars is currently
0.0987
USD, and if converted to Bitcoin is
0.00000325
BTC. A total of 1,249,615 XRC are currently circulating in the Market. xRhodium price is currently experiencing a change of 1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars xRhodium have been traded on Crypto Exchanges. Get xRhodium's progress by adding it to your favourites and creating a free portfolio.
XRC Charts
xRhodium Price Charts
XRC High/Low Price Chart
xRhodium Price High/Low Price Chart
Historical Data
xRhodium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $1.28 | $1.08 | $1.35 | $1.08 |
| 2021-08-21 | $1.08 | $1.20 | $1.20 | $1.07 |
| 2021-08-22 | $1.20 | $1.04 | $1.21 | $1.04 |
| 2021-08-23 | $1.04 | $0.8617000 | $1.05 | $0.6091000 |
| 2021-08-24 | $0.8617000 | $0.7821000 | $0.9014000 | $0.7774000 |
| 2021-08-25 | $0.7821000 | $0.8770000 | $0.8770000 | $0.8035000 |
| 2021-08-26 | $0.8770000 | $1.02 | $1.02 | $0.8199000 |
| 2021-08-27 | $1.02 | $0.8338000 | $1.06 | $0.7210000 |
| 2021-08-28 | $0.8345000 | $0.8512000 | $0.8512000 | $0.7387000 |
| 2021-08-29 | $0.8512000 | $1.06 | $1.06 | $0.7758000 |
| 2021-08-30 | $1.06 | $0.9963000 | $1.02 | $0.8318000 |
| 2021-08-31 | $0.9963000 | $1.03 | $1.03 | $0.9573000 |
| 2021-09-01 | $1.03 | $0.8205000 | $1.07 | $0.6105000 |
| 2021-09-02 | $0.8205000 | $0.8230000 | $0.8378000 | $0.6160000 |
| 2021-09-03 | $0.8230000 | $0.8403000 | $0.8403000 | $0.8353000 |
| 2021-09-04 | $0.8403000 | $0.7191000 | $0.8389000 | $0.6591000 |
| 2021-09-05 | $0.7191000 | $0.7457000 | $0.8130000 | $0.6369000 |
| 2021-09-06 | $0.7457000 | $0.6850000 | $0.7641000 | $0.6797000 |
| 2021-09-07 | $0.6850000 | $0.6700000 | $0.6747000 | $0.6091000 |
| 2021-09-08 | $0.6700000 | $0.6635000 | $0.6727000 | $0.5851000 |
| 2021-09-09 | $0.6635000 | $0.7840000 | $0.7840000 | $0.6541000 |
| 2021-09-10 | $0.7840000 | $0.7490000 | $0.7580000 | $0.6863000 |
| 2021-09-11 | $0.7490000 | $0.7588000 | $0.7588000 | $0.6910000 |
| 2021-09-12 | $0.7588000 | $0.6631000 | $0.7736000 | $0.6631000 |
| 2021-09-13 | $0.6631000 | $0.7607000 | $0.7607000 | $0.6481000 |
| 2021-09-14 | $0.7598000 | $0.7918000 | $0.7965000 | $0.7729000 |
| 2021-09-15 | $0.7918000 | $0.8041000 | $0.8089000 | $0.7800000 |
| 2021-09-16 | $0.8041000 | $0.9027000 | $0.9792000 | $0.7260000 |
| 2021-09-17 | $0.9027000 | $0.8881000 | $0.9023000 | $0.8645000 |
| 2021-09-18 | $0.8892000 | $0.8648000 | $0.9083000 | $0.8213000 |
| 2021-09-19 | $0.8648000 | $0.7324000 | $0.8458000 | $0.7324000 |
| 2021-09-20 | $0.7324000 | $0.6095000 | $0.7169000 | $0.6095000 |
| 2021-09-21 | $0.6095000 | $0.5374000 | $0.5821000 | $0.5292000 |
| 2021-09-22 | $0.5374000 | $0.6972000 | $0.8192000 | $0.5752000 |
| 2021-09-23 | $0.6972000 | $0.8126000 | $0.8126000 | $0.7183000 |
| 2021-09-24 | $0.8126000 | $0.6299000 | $0.7756000 | $0.5913000 |
| 2021-09-25 | $0.6299000 | $1.06 | $1.20 | $0.6280000 |
| 2021-09-26 | $1.06 | $1.03 | $1.16 | $1.03 |
| 2021-09-27 | $1.03 | $0.9872000 | $1.00 | $0.9872000 |
| 2021-09-28 | $0.9872000 | $0.9525000 | $0.9607000 | $0.8827000 |
| 2021-09-29 | $0.9525000 | $0.9637000 | $0.9679000 | $0.8723000 |
| 2021-09-30 | $0.9637000 | $0.9620000 | $0.9649000 | $0.9619000 |
| 2021-10-02 | $0.9103000 | $0.9581000 | $1.04 | $0.9009000 |
| 2021-10-03 | $0.9581000 | $0.7573000 | $0.9695000 | $0.7139000 |
| 2021-10-04 | $0.7573000 | $0.9067000 | $0.9166000 | $0.7490000 |
| 2021-10-05 | $0.9067000 | $0.9035000 | $0.9082000 | $0.9033000 |
| 2021-10-06 | $0.8189000 | $0.8523000 | $0.9630000 | $0.7804000 |
| 2021-10-07 | $0.8523000 | $0.7962000 | $0.8338000 | $0.7531000 |
| 2021-10-08 | $0.7962000 | $0.5449000 | $0.7984000 | $0.4855000 |
| 2021-10-09 | $0.5449000 | $0.7421000 | $0.7421000 | $0.5057000 |
| 2021-10-10 | $0.7421000 | $0.7330000 | $0.7385000 | $0.7330000 |
| 2021-10-11 | $0.7330000 | $0.7820000 | $0.9257000 | $0.6785000 |
| 2021-10-12 | $0.7820000 | $0.7617000 | $0.7842000 | $0.7113000 |
| 2021-10-13 | $0.7617000 | $0.7802000 | $0.7802000 | $0.7802000 |
| 2021-10-14 | $0.7802000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2021-10-15 | $0.7801000 | $0.7896000 | $0.8389000 | $0.7094000 |
| 2021-10-16 | $0.7896000 | $0.7427000 | $0.7792000 | $0.6879000 |
| 2021-10-17 | $0.7427000 | $0.7813000 | $0.8551000 | $0.7506000 |
| 2021-10-18 | $0.7813000 | $0.8065000 | $0.8065000 | $0.7569000 |
| 2021-10-19 | $0.8065000 | $0.8485000 | $0.8485000 | $0.8357000 |
| 2021-10-20 | $0.8485000 | $1.17 | $1.37 | $0.8451000 |
| 2021-10-21 | $1.17 | $1.10 | $1.10 | $0.9965000 |
| 2021-10-22 | $1.10 | $1.08 | $1.08 | $1.07 |
| 2021-10-23 | $1.08 | $1.09 | $1.09 | $0.9994000 |
| 2021-10-24 | $1.09 | $1.05 | $1.08 | $1.05 |
| 2021-10-25 | $1.05 | $0.8896000 | $1.09 | $0.7571000 |
| 2021-10-26 | $0.8896000 | $0.7720000 | $0.8505000 | $0.7539000 |
| 2021-10-27 | $0.7720000 | $0.9004000 | $0.9120000 | $0.7483000 |
| 2021-10-28 | $0.9004000 | $0.9395000 | $0.9395000 | $0.8788000 |
| 2021-10-29 | $0.9395000 | $0.9411000 | $0.9419000 | $0.9367000 |
| 2021-10-31 | $0.9593000 | $0.9509000 | $0.9509000 | $0.9448000 |
| 2021-11-01 | $0.9509000 | $0.8595000 | $0.9449000 | $0.8595000 |
| 2021-11-02 | $0.8595000 | $0.9869000 | $1.06 | $0.8920000 |
| 2021-11-03 | $0.9869000 | $1.00 | $1.04 | $0.9817000 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $0.8971000 |
| 2021-11-05 | $1.00 | $0.9519000 | $0.9946000 | $0.7383000 |
| 2021-11-06 | $0.9519000 | $1.00 | $1.00 | $0.9599000 |
| 2021-11-07 | $1.00 | $1.14 | $1.49 | $1.03 |
| 2021-11-08 | $1.14 | $1.33 | $1.48 | $1.16 |
| 2021-11-09 | $1.33 | $1.06 | $1.32 | $1.06 |
| 2021-11-10 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-11-11 | $1.03 | $1.15 | $1.15 | $1.03 |
| 2021-11-12 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2021-11-13 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-11-14 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2021-11-15 | $1.12 | $1.18 | $1.18 | $1.09 |
| 2021-11-16 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-11-17 | $1.12 | $1.05 | $1.12 | $1.05 |
| 2021-11-18 | $1.04 | $0.9849000 | $0.9849000 | $0.9849000 |
| 2021-11-19 | $0.9849000 | $0.9825000 | $1.11 | $0.8953000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-22 | $0.9920000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-11-23 | $0.9515000 | $0.9901000 | $1.08 | $0.9153000 |
| 2021-11-24 | $0.9901000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2021-11-25 | $0.9834000 | $1.07 | $1.07 | $1.01 |
| 2021-11-26 | $1.07 | $1.11 | $1.60 | $0.9682000 |
| 2021-11-27 | $1.11 | $1.19 | $1.21 | $1.10 |
| 2021-11-28 | $1.19 | $0.9861000 | $1.24 | $0.9058000 |
| 2021-11-29 | $0.9861000 | $1.14 | $1.14 | $0.9370000 |
| 2021-11-30 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2021-12-01 | $1.03 | $1.14 | $1.15 | $1.03 |
| 2021-12-02 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-12-03 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-12-04 | $1.07 | $0.8027000 | $1.09 | $0.6106000 |
| 2021-12-05 | $0.8027000 | $0.8676000 | $1.13 | $0.8035000 |
| 2021-12-06 | $0.8706000 | $0.8847000 | $1.04 | $0.8796000 |
| 2021-12-07 | $0.8847000 | $0.8911000 | $1.01 | $0.8760000 |
| 2021-12-08 | $0.8911000 | $0.8284000 | $1.10 | $0.8284000 |
| 2021-12-09 | $0.8284000 | $0.8757000 | $0.8757000 | $0.7805000 |
| 2021-12-10 | $0.8757000 | $0.9024000 | $0.9024000 | $0.8648000 |
| 2021-12-11 | $0.9061000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2021-12-12 | $0.9484000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-12-13 | $0.9621000 | $0.8692000 | $0.8972000 | $0.7898000 |
| 2021-12-14 | $0.8692000 | $1.08 | $1.08 | $0.8181000 |
| 2021-12-15 | $1.08 | $1.12 | $1.13 | $0.9777000 |
| 2021-12-16 | $1.12 | $1.30 | $1.30 | $1.09 |
| 2021-12-17 | $1.30 | $1.53 | $1.53 | $1.20 |
| 2021-12-18 | $1.53 | $1.47 | $1.56 | $1.39 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-09 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-02-10 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2022-02-11 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2022-02-12 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-02-13 | $1.56 | $1.56 | $1.56 | $1.54 |
| 2022-02-14 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-02-15 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2022-02-16 | $1.65 | $1.61 | $1.62 | $1.53 |
| 2022-02-17 | $1.61 | $1.44 | $1.49 | $1.44 |
| 2022-02-18 | $1.44 | $1.39 | $1.42 | $1.26 |
| 2022-02-19 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-02-20 | $1.39 | $1.32 | $1.33 | $1.31 |
| 2022-02-21 | $1.32 | $1.11 | $1.27 | $1.11 |
| 2022-02-22 | $1.11 | $1.21 | $1.21 | $1.14 |
| 2022-02-23 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2022-02-24 | $1.18 | $1.02 | $1.30 | $1.02 |
| 2022-02-25 | $1.02 | $1.13 | $1.13 | $1.04 |
| 2022-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-27 | $1.12 | $0.9881000 | $1.08 | $0.9052000 |
| 2022-02-28 | $0.9881000 | $1.09 | $1.14 | $1.04 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $0.8743000 | $1.11 | $0.7996000 |
| 2022-03-03 | $0.8743000 | $0.7645000 | $0.8452000 | $0.7645000 |
| 2022-03-04 | $0.7645000 | $0.7283000 | $0.7283000 | $0.6382000 |
| 2022-03-05 | $0.7283000 | $0.7054000 | $0.7330000 | $0.5320000 |
| 2022-03-06 | $0.7054000 | $0.6187000 | $0.6879000 | $0.6187000 |
| 2022-03-07 | $0.6187000 | $0.6769000 | $0.6769000 | $0.6123000 |
| 2022-03-08 | $0.6769000 | $0.5890000 | $0.6897000 | $0.5890000 |
| 2022-03-09 | $0.5890000 | $0.5888000 | $0.5898000 | $0.5883000 |
| 2022-03-10 | $0.6882000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-03-11 | $0.6469000 | $0.6460000 | $0.6471000 | $0.6456000 |
| 2022-03-12 | $0.5734000 | $0.5821000 | $0.5821000 | $0.5433000 |
| 2022-03-13 | $0.5821000 | $0.5824000 | $0.5825000 | $0.5810000 |
| 2022-03-14 | $0.5669000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-03-15 | $0.5954000 | $0.6133000 | $0.6212000 | $0.5465000 |
| 2022-03-16 | $0.6133000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-03-17 | $0.6417000 | $0.6430000 | $0.6430000 | $0.5980000 |
| 2022-03-18 | $0.6430000 | $0.5015000 | $0.6561000 | $0.4597000 |
| 2022-03-19 | $0.5015000 | $0.5026000 | $0.5068000 | $0.5026000 |
| 2022-03-20 | $0.5026000 | $1.04 | $1.04 | $0.4248000 |
| 2022-03-21 | $1.04 | $1.40 | $1.97 | $1.03 |
| 2022-03-22 | $1.40 | $2.56 | $2.82 | $1.29 |
| 2022-03-23 | $2.56 | $2.20 | $2.72 | $2.19 |
| 2022-03-24 | $2.20 | $2.33 | $2.79 | $2.24 |
| 2022-03-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-03-26 | $2.35 | $0.7661000 | $2.36 | $0.5791000 |
| 2022-03-27 | $0.7661000 | $0.9368000 | $1.31 | $0.7307000 |
| 2022-03-28 | $0.9368000 | $0.8059000 | $0.9426000 | $0.5231000 |
| 2022-03-29 | $0.8059000 | $0.7971000 | $0.8350000 | $0.7971000 |
| 2022-03-30 | $0.7971000 | $0.8423000 | $0.8423000 | $0.7905000 |
| 2022-03-31 | $0.8423000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-04-01 | $0.8149000 | $0.8161000 | $0.8162000 | $0.8133000 |
| 2022-04-02 | $0.8288000 | $0.7927000 | $0.8202000 | $0.7881000 |
| 2022-04-03 | $0.7927000 | $0.6498000 | $0.8030000 | $0.6498000 |
| 2022-04-04 | $0.6498000 | $0.8296000 | $0.8296000 | $0.6525000 |
| 2022-04-05 | $0.8296000 | $0.8145000 | $0.8145000 | $0.8099000 |
| 2022-04-06 | $0.8145000 | $0.7772000 | $0.7772000 | $0.6952000 |
| 2022-04-07 | $0.7772000 | $0.8476000 | $0.8650000 | $0.6998000 |
| 2022-04-08 | $0.8476000 | $0.7567000 | $0.8243000 | $0.6764000 |
| 2022-04-09 | $0.7567000 | $0.7613000 | $0.7656000 | $0.7570000 |
| 2022-04-10 | $0.7613000 | $0.7611000 | $0.7611000 | $0.7526000 |
| 2022-04-11 | $0.7588000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-12 | $0.7117000 | $0.6815000 | $0.7216000 | $0.6414000 |
| 2022-04-13 | $0.6815000 | $0.7078000 | $0.7078000 | $0.6954000 |
| 2022-04-14 | $0.7078000 | $0.6672000 | $0.6872000 | $0.5873000 |
| 2022-04-15 | $0.6672000 | $0.6977000 | $0.6977000 | $0.6734000 |
| 2022-04-16 | $0.6977000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-04-17 | $0.6948000 | $0.6866000 | $0.6866000 | $0.6826000 |
| 2022-04-18 | $0.6866000 | $0.6979000 | $0.7060000 | $0.6407000 |
| 2022-04-19 | $0.6979000 | $0.6983000 | $0.6997000 | $0.6978000 |
Markets
xRhodium Crypto Market
| Pair | Exchange |
|---|---|
| XRC/BTC | bitsquare |
| XRC/BTC | ccex |
| XRC/USD | ccex |
| XRC/BTC | fatbtc |
| XRC/BTC | hitbtc |
| XRC/BTC | livecoin |
| XRC/USD | livecoin |
| XRC/BTC | p2pb2b |
| XRC/ETH | p2pb2b |
| XRC/USD | p2pb2b |
| XRC/BTC | sistemkoin |
| XRC/TRY | sistemkoin |
| XRC/BTC | tradesatoshi |
| XRC/DOGE | tradesatoshi |
| XRC/ETH | tradesatoshi |
| XRC/USDT | tradesatoshi |
Description
xRhodium Crypto ICO Description
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
Technology
xRhodium Crypto Technology
Sorry, detailed technology about xRhodium is not currently available
Features
xRhodium Crypto Features
Sorry, detailed features about xRhodium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.