BTC
CCT - Cryptocurrency tracker pakub reaalajas tipptasemel krüptovaluutakursse, turuosa ülempiire, 1-tunni ja 24-tunni muutusi. Krüptokursside reaalajas uuenduste jälgimiseks klõpsake siin.
HindHangi
hinnavahekaart ja turgude andmed kõikidest vahetustest. 1
Järg | Nimi | Hind | Turuosa ülempiirid | 24h turumaht | 1h muutus | 24h muutus | 7d | Saadaval pakkumine | Osta / Müü |
---|---|---|---|---|---|---|---|---|---|
1 |
|
$103,212.84 | $2,050,352,973,485 | $64,151,386,174 | 0.78 % | -0.8 % | -1.15 % | 19,865,290 BTC | |
2 |
|
$2,403.63 | $290,183,605,464 | $32,182,623,537 | 1.8 % | -4.38 % | -5.58 % | 120,727,476 ETH | |
3 |
|
$0.99987 | $83,764,620,148 | $26,467,233,642 | -0.01 % | -0.01 % | -0.08 % | 83,775,444,681 USDT | |
3 |
|
$539.59 | $90,004,580,714 | $1,236,328,821 | 0.15 % | 2.06 % | -4.91 % | 166,801,148 BNB | |
3 |
|
$0.99998 | $151,357,017,293 | $105,424,663,529 | 0.01 % | -0.01 % | -0.01 % | 151,359,797,435 USDT | |
4 |
|
$2.31 | $135,185,897,260 | $3,913,229,713 | 0.76 % | -3.82 % | -4.17 % | 58,622,147,738 XRP | |
5 |
|
$638.85 | $90,006,324,968 | $1,697,055,788 | 0.73 % | -1.07 % | -3.26 % | 140,888,603 BNB | |
6 |
|
$0.99996 | $25,779,136,250 | $2,117,346,083 | -0.01 % | -0.01 % | 0 % | 25,780,095,201 USDC | |
6 |
|
$161.83 | $84,138,599,666 | $5,106,432,329 | 1.3 % | -5.27 % | -7.77 % | 519,935,625 SOL | |
7 |
|
$0.99947 | $60,636,673,266 | $12,215,326,144 | -0.03 % | -0.04 % | -0.06 % | 60,669,101,389 USDC | |
8 |
|
$0.21791 | $32,539,213,498 | $2,851,147,921 | 1.41 % | -1.9 % | -10.23 % | 149,324,766,384 DOGE | |
9 |
|
$0.72350 | $25,553,999,773 | $1,095,088,875 | 1.57 % | -4.84 % | -12.07 % | 35,320,106,571 ADA | |
10 |
|
$0.26416 | $25,066,669,302 | $906,720,032 | 0.66 % | -3.34 % | -0.86 % | 94,892,004,854 TRX | |
11 |
|
$3.71 | $12,376,747,345 | $1,721,740,401 | 1.28 % | -3.85 % | -11.42 % | 3,338,327,018 SUI | |
12 |
|
$15.19 | $9,978,849,536 | $572,392,078 | 2.02 % | -3.51 % | -12.88 % | 657,099,970 LINK | |
13 |
|
$21.69 | $9,122,622,006 | $485,003,868 | 1.74 % | -6.34 % | -16.24 % | 420,630,761 AVAX | |
14 |
|
$0.28045 | $8,713,417,542 | $262,692,896 | 0.98 % | -3.94 % | -10.12 % | 31,069,281,237 XLM | |
15 |
|
$26.06 | $8,701,426,485 | $180,293,723 | 1.96 % | -3.28 % | 4.92 % | 333,928,180 HYPE | |
16 |
|
$0.00001 | $8,301,198,262 | $330,603,781 | 0.79 % | -3.65 % | -15.13 % | 589,249,753,904,154 SHIB | |
17 |
|
$0.41318 | $10,438,232,991 | $121,270,843 | -0.41 % | 4.41 % | -13.31 % | 25,263,013,692 CRO | |
17 |
|
$8.62 | $7,963,077,348 | $4,180,163 | 0.61 % | -0.57 % | 3.11 % | 923,425,686 LEO | |
18 |
|
$0.18801 | $7,941,603,916 | $209,180,748 | 1.1 % | -3.45 % | -12.06 % | 42,239,760,474 HBAR | |
19 |
|
$382.84 | $7,607,734,322 | $301,142,518 | 1.68 % | -4.03 % | -7.16 % | 19,871,597 BCH | |
20 |
|
$3.03 | $7,548,303,486 | $175,548,870 | 0.76 % | -2.76 % | -12.82 % | 2,490,742,741 TON | |
21 |
|
$95.69 | $7,259,796,925 | $645,259,224 | 1.19 % | -3.04 % | -6.3 % | 75,870,296 LTC | |
22 |
|
$4.50 | $7,104,686,534 | $254,415,005 | 1.66 % | -5.36 % | -14.08 % | 1,578,737,579 DOT | |
23 |
|
$343.39 | $6,334,451,566 | $98,005,889 | 0.42 % | -0.25 % | -0.46 % | 18,446,744 XMR | |
24 |
|
$5.14 | $6,018,164,072 | $103,635,925 | 3.25 % | 0.26 % | 5.03 % | 1,169,993,089 BGB | |
25 |
|
$0.00001 | $5,433,809,432 | $2,235,786,411 | 2.74 % | 0.04 % | -11.82 % | 420,689,899,653,540 PEPE | |
26 |
|
$0.99978 | $5,364,215,096 | $17,228,619,130 | 0.01 % | -0.01 % | -0.01 % | 5,365,382,703 DAI | |
27 |
|
$0.73171 | $5,253,625,061 | $256,207,370 | 0.45 % | -2.87 % | -52.99 % | 7,179,894,145 PI | |
28 |
|
$1.00 | $2,483,961,575 | $549,649,458 | -0.01 % | -0.03 % | 0.02 % | 2,483,552,124 BUSD | |
28 |
|
$1.00 | $4,987,805,895 | $96,206,521 | 0.02 % | 0 % | 0.05 % | 4,984,823,258 USDe | |
29 |
|
$5.76 | $3,619,842,709 | $327,830,397 | 1.43 % | -3.63 % | -19.23 % | 628,688,837 UNI | |
30 |
|
$397.95 | $3,504,975,621 | $163,062,005 | 1.36 % | -7.22 % | -15.31 % | 8,807,488 TAO | |
31 |
|
$2.72 | $3,305,573,296 | $283,799,806 | 2.21 % | -2.49 % | -15.36 % | 1,217,316,509 NEAR | |
32 |
|
$218.63 | $3,305,079,381 | $470,613,473 | 2.83 % | -3.84 % | -1.77 % | 15,117,012 AAVE | |
33 |
|
$52.18 | $3,130,589,509 | $7,081,157 | 0.69 % | -1.68 % | -5.84 % | 60,000,000 OKB | |
34 |
|
$1.66 | $302,820,959 | $115,523,518 | -0.08 % | -3.33 % | 37.02 % | 181,944,453 KNC | |
34 |
|
$4.95 | $3,128,352,124 | $178,508,671 | 2.32 % | -4.93 % | -17.78 % | 631,708,535 APT | |
34 |
|
$6.82 | $2,676,751,566 | $55,014,470 | 0.03 % | -2.8 % | 0.93 % | 392,459,381 RNDR | |
35 |
|
$0.90257 | $2,851,317,105 | $241,599,104 | 1.65 % | -3.79 % | -16.16 % | 3,159,107,529 ONDO | |
36 |
|
$0.35496 | $5,265,078,476 | $375,029,622 | 1.91 % | -2.84 % | -8.38 % | 14,832,756,028 HBAR | |
36 |
|
$0.10620 | $2,781,614,365 | $121,584,045 | 2.1 % | -4.66 % | -16.8 % | 26,190,963,027 KAS | |
37 |
|
$5.08 | $2,710,204,468 | $75,862,533 | 1.61 % | -3.59 % | -13.54 % | 533,476,317 ICP | |
38 |
|
$17.77 | $2,700,810,189 | $185,816,440 | 2.11 % | -3.67 % | -12.53 % | 151,971,309 ETC | |
39 |
|
$0.20026 | $260,342,064 | $22,683,027 | 3.55 % | 14.68 % | 58.02 % | 1,299,999,942 LEND | |
39 |
|
$21.43 | $2,634,427,973 | $15,131,799 | 0.33 % | -0.96 % | -2.43 % | 122,910,588 GT | |
40 |
|
$0.99987 | $244,920,249 | $161,736,125 | -0.03 % | 0.13 % | -0.16 % | 244,951,954 PAX | |
40 |
|
$4.14 | $4,137,449,714 | $76,339,113 | 0.29 % | 0.7 % | -5.59 % | 1,000,000,000 THETA |