BTC
CCT - Cryptocurrency tracker pakub reaalajas tipptasemel krüptovaluutakursse, turuosa ülempiire, 1-tunni ja 24-tunni muutusi. Krüptokursside reaalajas uuenduste jälgimiseks klõpsake siin.
HindHangi
hinnavahekaart ja turgude andmed kõikidest vahetustest. 1
Järg | Nimi | Hind | Turuosa ülempiirid | 24h turumaht | 1h muutus | 24h muutus | 7d | Saadaval pakkumine | Osta / Müü |
---|---|---|---|---|---|---|---|---|---|
1 |
|
$105,268.84 | $2,091,033,098,441 | $64,977,568,042 | 0.03 % | 0.29 % | 2.43 % | 19,866,865 BTC | |
2 |
|
$2,494.60 | $301,637,088,561 | $28,693,363,366 | -0.49 % | 3.51 % | 0.56 % | 120,727,476 ETH | |
3 |
|
$1.00 | $83,764,620,148 | $26,467,233,642 | -0.01 % | -0.01 % | -0.08 % | 83,775,444,681 USDT | |
3 |
|
$649.50 | $90,004,580,714 | $1,236,328,821 | 0.15 % | 2.06 % | -4.91 % | 166,801,148 BNB | |
3 |
|
$1.00 | $151,389,709,728 | $99,814,487,626 | -0.01 % | -0.02 % | 0.02 % | 151,359,797,435 USDT | |
4 |
|
$2.37 | $138,944,974,803 | $3,833,821,386 | -0.18 % | -0.54 % | -6.72 % | 58,622,147,738 XRP | |
5 |
|
$649.59 | $91,519,477,244 | $1,599,629,133 | 0.14 % | 0.78 % | -1.94 % | 140,888,562 BNB | |
6 |
|
$0.99987 | $25,779,136,250 | $2,117,346,083 | -0.01 % | -0.01 % | 0 % | 25,780,095,201 USDC | |
6 |
|
$165.32 | $86,111,298,419 | $4,734,795,507 | 0.05 % | -1.52 % | -4.56 % | 519,935,069 SOL | |
7 |
|
$0.99978 | $60,617,009,691 | $13,950,974,749 | -0.01 % | 0 % | -0.04 % | 60,630,362,849 USDC | |
8 |
|
$0.22253 | $33,237,957,487 | $2,235,721,317 | -0.46 % | -1.01 % | -3.26 % | 149,333,156,384 DOGE | |
9 |
|
$0.73852 | $26,077,540,846 | $903,745,484 | -0.24 % | -0.39 % | -9.78 % | 35,324,161,323 ADA | |
10 |
|
$0.26551 | $25,211,355,229 | $763,674,696 | 0.08 % | 0.11 % | -2.39 % | 94,888,987,849 TRX | |
11 |
|
$3.81 | $12,737,369,579 | $1,580,441,195 | 0.2 % | 0.2 % | -3.33 % | 3,338,327,018 SUI | |
12 |
|
$15.66 | $10,298,740,961 | $548,272,409 | -0.37 % | 1.66 % | -6.28 % | 657,099,970 LINK | |
13 |
|
$22.00 | $9,262,277,323 | $379,534,335 | -0.49 % | -1.7 % | -11.3 % | 420,741,648 AVAX | |
14 |
|
$0.28520 | $8,871,253,792 | $228,939,311 | 0.5 % | -0.79 % | -9.35 % | 31,072,273,405 XLM | |
15 |
|
$26.28 | $8,775,494,348 | $202,612,364 | -0.41 % | -0.51 % | 6.53 % | 333,928,180 HYPE | |
16 |
|
$0.00001 | $8,534,430,465 | $264,070,918 | -0.17 % | -0.3 % | -7.87 % | 589,249,745,645,379 SHIB | |
17 |
|
$0.09558 | $10,438,232,991 | $121,270,843 | -0.41 % | 4.41 % | -13.31 % | 25,263,013,692 CRO | |
17 |
|
$0.19213 | $8,109,643,411 | $181,691,884 | 0.33 % | -0.14 % | -10.62 % | 42,239,760,474 HBAR | |
18 |
|
$8.70 | $7,963,101,446 | $3,222,976 | -0.82 % | -0.56 % | 0.58 % | 923,422,475 LEO | |
19 |
|
$390.74 | $7,770,888,995 | $279,202,385 | -0.02 % | -2.05 % | -4.62 % | 19,871,825 BCH | |
20 |
|
$3.01 | $7,509,157,786 | $194,570,723 | 0.14 % | -3.29 % | -10.1 % | 2,490,795,237 TON | |
21 |
|
$98.18 | $7,452,662,588 | $574,187,604 | -0.57 % | -0.12 % | -4.55 % | 75,872,221 LTC | |
22 |
|
$4.57 | $7,218,196,527 | $238,698,134 | -0.07 % | -1.74 % | -10.25 % | 1,579,073,410 DOT | |
23 |
|
$341.56 | $6,306,125,083 | $102,910,024 | -0.6 % | 1.19 % | 1.52 % | 18,446,744 XMR | |
24 |
|
$5.18 | $6,065,732,449 | $76,436,482 | -0.18 % | 0.89 % | 9.03 % | 1,169,993,089 BGB | |
26 |
|
$0.99969 | $5,364,661,016 | $17,268,749,596 | -0.01 % | 0.02 % | -0.01 % | 5,365,382,703 DAI | |
27 |
|
$0.72930 | $5,244,631,472 | $188,536,884 | -0.08 % | -1.17 % | -39.97 % | 7,186,065,486 PI | |
28 |
|
$0.97720 | $2,483,961,575 | $549,649,458 | -0.01 % | -0.03 % | 0.02 % | 2,483,552,124 BUSD | |
28 |
|
$1.00 | $4,987,412,155 | $114,190,299 | 0 % | -0.02 % | -0.03 % | 4,984,862,105 USDe | |
29 |
|
$5.90 | $3,720,381,812 | $277,298,546 | -0.23 % | 0.84 % | -13.84 % | 628,688,837 UNI | |
30 |
|
$238.01 | $3,605,485,253 | $488,185,145 | -0.63 % | 6.66 % | 8.56 % | 15,117,146 AAVE | |
31 |
|
$405.30 | $3,583,682,213 | $171,997,066 | -0.15 % | -2.05 % | -12.01 % | 8,836,112 TAO | |
32 |
|
$2.74 | $3,338,240,775 | $239,174,191 | 0.14 % | -0.16 % | -13.93 % | 1,217,387,785 NEAR | |
33 |
|
$5.14 | $3,249,803,199 | $149,661,252 | 0.11 % | 1.42 % | -12.26 % | 631,897,751 APT | |
34 |
|
$0.35779 | $302,820,959 | $115,523,518 | -0.08 % | -3.33 % | 37.02 % | 181,944,453 KNC | |
34 |
|
$52.17 | $3,130,040,740 | $6,821,038 | -0.09 % | -0.97 % | -4.29 % | 60,000,000 OKB | |
34 |
|
$4.53 | $2,676,751,566 | $55,014,470 | 0.03 % | -2.8 % | 0.93 % | 392,459,381 RNDR | |
35 |
|
$0.91849 | $2,907,155,394 | $205,666,920 | -0.3 % | -0.31 % | -10.28 % | 3,159,107,529 ONDO | |
36 |
|
$18.42 | $2,799,710,080 | $162,117,559 | 0.11 % | 1.39 % | -6.86 % | 151,979,561 ETC | |
36 |
|
$0.35496 | $5,265,078,476 | $375,029,622 | 1.91 % | -2.84 % | -8.38 % | 14,832,756,028 HBAR | |
37 |
|
$0.10650 | $2,790,977,948 | $83,437,075 | 0.27 % | -2.51 % | -7.55 % | 26,193,395,412 KAS | |
38 |
|
$5.17 | $2,757,736,400 | $66,296,865 | -0.02 % | 0.06 % | -10.11 % | 533,478,297 ICP | |
39 |
|
$0.20026 | $260,342,064 | $22,683,027 | 3.55 % | 14.68 % | 58.02 % | 1,299,999,942 LEND | |
39 |
|
$21.23 | $2,628,403,182 | $9,757,166 | -0.09 % | -0.92 % | -1.87 % | 122,910,588 GT | |
40 |
|
$0.99987 | $244,920,249 | $161,736,125 | -0.03 % | 0.13 % | -0.16 % | 244,951,954 PAX | |
40 |
|
$0.89203 | $4,137,449,714 | $76,339,113 | 0.29 % | 0.7 % | -5.59 % | 1,000,000,000 THETA | |
40 |
|
$0.23146 | $2,614,492,202 | $423,137,699 | 5.22 % | -19.45 % | -26.01 % | 8,586,496,262 POL |