ALPACA Coin Values ALPACA
Market Cap:
24h Vol:
Cryptocurrencies: 25772
Markets: 89432
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25772
Cryptocurrencies60.04%
Bitcoin ShareAlpaca Finance Crypto Coin Rank 803
150,864,017 ALPACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alpaca Finance
Alpaca Finance valuesUSD Price $ 0.1710
$ 0.1710
Alpaca Finance BTC Price 0.00000188
0.00000188
Alpaca Finance 24h Vol $ 9,039,326
$ 9,039,326
Alpaca Finance Market Cap $ 25,798,945
$ 25,798,945
24h Vol
99 BTC 1 H
1.25 %
24 H
3.57 %
7 d
27.73 %
Today Alpaca Finance price in US dollars is currently
0.1710
USD, and if converted to Bitcoin is
0.00000188
BTC. A total of 150,864,017 ALPACA are currently circulating in the Market. Alpaca Finance price is currently experiencing a change of 3.57 %, and check here all cryptocurrency. Over the past 24 hours 0.090 M US dollars Alpaca Finance have been traded on Crypto Exchanges. Get Alpaca Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alpaca Finance
Symbol
ALPACA
Algorithm
N/A
BTC Price
0.00000188 BTC
BTC Market
284 BTC
BTC 24h Vol
99 BTC
Total Coins Mined
150,864,017 ALPACA
1h
1.25 %
24h
3.57 %
7d
27.73 %
Reddit
N/A
Website
N/A
Share Alpaca Finance Price
ALPACA Charts
Alpaca Finance Price Charts
ALPACA High/Low Price Chart
Alpaca Finance Price High/Low Price Chart
Historical Data
Alpaca Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.28 | $1.39 | $1.39 | $1.26 |
| 2021-08-26 | $1.39 | $1.24 | $1.34 | $1.18 |
| 2021-08-27 | $1.24 | $1.30 | $1.33 | $1.23 |
| 2021-08-28 | $1.30 | $1.25 | $1.31 | $1.21 |
| 2021-08-29 | $1.25 | $1.39 | $1.41 | $1.21 |
| 2021-08-30 | $1.39 | $1.22 | $1.39 | $1.20 |
| 2021-08-31 | $1.22 | $1.21 | $1.30 | $1.20 |
| 2021-09-01 | $1.21 | $1.29 | $1.38 | $1.24 |
| 2021-09-02 | $1.29 | $1.21 | $1.28 | $1.19 |
| 2021-09-03 | $1.21 | $1.22 | $1.27 | $1.19 |
| 2021-09-04 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2021-09-05 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-09-06 | $1.19 | $1.28 | $1.28 | $1.18 |
| 2021-09-07 | $1.28 | $1.08 | $1.18 | $0.9730000 |
| 2021-09-08 | $1.08 | $0.9995000 | $1.10 | $0.9908000 |
| 2021-09-09 | $0.9995000 | $1.01 | $1.01 | $0.9780000 |
| 2021-09-10 | $1.01 | $0.9346000 | $0.9449000 | $0.9195000 |
| 2021-09-11 | $0.9346000 | $0.9914000 | $1.01 | $0.9509000 |
| 2021-09-12 | $0.9914000 | $1.17 | $1.23 | $1.03 |
| 2021-09-13 | $1.17 | $1.05 | $1.13 | $1.05 |
| 2021-09-14 | $1.05 | $1.14 | $1.15 | $1.08 |
| 2021-09-15 | $1.14 | $1.22 | $1.22 | $1.20 |
| 2021-09-16 | $1.22 | $1.19 | $1.22 | $1.12 |
| 2021-09-17 | $1.19 | $1.08 | $1.13 | $1.08 |
| 2021-09-18 | $1.08 | $1.12 | $1.12 | $1.09 |
| 2021-09-19 | $1.12 | $1.06 | $1.09 | $1.06 |
| 2021-09-20 | $1.06 | $1.17 | $1.17 | $0.9051000 |
| 2021-09-21 | $1.17 | $0.9774000 | $1.09 | $0.9603000 |
| 2021-09-22 | $0.9774000 | $1.11 | $1.12 | $1.09 |
| 2021-09-23 | $1.11 | $1.05 | $1.14 | $1.05 |
| 2021-09-24 | $1.05 | $0.9546000 | $0.9757000 | $0.9546000 |
| 2021-09-25 | $0.9538000 | $0.9093000 | $0.9557000 | $0.9016000 |
| 2021-09-26 | $0.9093000 | $0.8663000 | $0.9105000 | $0.8001000 |
| 2021-09-27 | $0.8663000 | $0.8340000 | $0.9198000 | $0.8330000 |
| 2021-09-28 | $0.9536000 | $0.8608000 | $0.9144000 | $0.8178000 |
| 2021-09-29 | $0.8608000 | $0.8479000 | $0.8733000 | $0.8479000 |
| 2021-09-30 | $0.8479000 | $0.8489000 | $0.8489000 | $0.8461000 |
| 2021-10-02 | $0.9243000 | $0.9433000 | $0.9463000 | $0.9433000 |
| 2021-10-03 | $0.8957000 | $0.8877000 | $0.9045000 | $0.8748000 |
| 2021-10-04 | $0.8877000 | $0.8436000 | $0.8901000 | $0.8248000 |
| 2021-10-05 | $0.9419000 | $0.8970000 | $0.9785000 | $0.8970000 |
| 2021-10-06 | $0.8677000 | $0.8519000 | $0.8778000 | $0.8300000 |
| 2021-10-07 | $0.9123000 | $0.8967000 | $0.9147000 | $0.8745000 |
| 2021-10-08 | $0.8974000 | $0.8736000 | $0.8911000 | $0.8736000 |
| 2021-10-09 | $0.8774000 | $0.8664000 | $0.8943000 | $0.8565000 |
| 2021-10-10 | $0.8664000 | $0.8319000 | $0.8737000 | $0.8279000 |
| 2021-10-11 | $0.8319000 | $0.8530000 | $0.8717000 | $0.8131000 |
| 2021-10-12 | $0.8690000 | $1.01 | $1.03 | $0.8559000 |
| 2021-10-13 | $1.01 | $0.9495000 | $1.05 | $0.9495000 |
| 2021-10-14 | $0.9341000 | $0.9200000 | $0.9773000 | $0.9117000 |
| 2021-10-15 | $0.9200000 | $0.9529000 | $1.01 | $0.9006000 |
| 2021-10-16 | $0.9529000 | $0.9383000 | $0.9769000 | $0.9308000 |
| 2021-10-17 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2021-10-18 | $1.02 | $0.9616000 | $1.01 | $0.9478000 |
| 2021-10-19 | $0.9616000 | $1.02 | $1.05 | $0.9302000 |
| 2021-10-20 | $0.9457000 | $0.9309000 | $0.9480000 | $0.9019000 |
| 2021-10-21 | $1.10 | $0.9182000 | $1.10 | $0.8763000 |
| 2021-10-22 | $0.9182000 | $0.8973000 | $0.9366000 | $0.8754000 |
| 2021-10-23 | $0.8973000 | $0.9138000 | $0.9580000 | $0.9101000 |
| 2021-10-24 | $0.9138000 | $0.8846000 | $0.9287000 | $0.8781000 |
| 2021-10-25 | $0.8846000 | $0.8698000 | $0.9225000 | $0.8639000 |
| 2021-10-26 | $0.8698000 | $0.8743000 | $0.8863000 | $0.8355000 |
| 2021-10-27 | $0.8743000 | $0.8249000 | $0.8406000 | $0.8017000 |
| 2021-10-28 | $0.8249000 | $0.8881000 | $0.9121000 | $0.8645000 |
| 2021-10-29 | $0.8881000 | $0.9294000 | $0.9533000 | $0.8636000 |
| 2021-10-30 | $0.9294000 | $0.9119000 | $0.9409000 | $0.9020000 |
| 2021-10-31 | $0.9119000 | $0.9056000 | $0.9228000 | $0.8735000 |
| 2021-11-01 | $0.9056000 | $0.9259000 | $0.9389000 | $0.8935000 |
| 2021-11-02 | $0.9259000 | $0.9255000 | $0.9917000 | $0.9191000 |
| 2021-11-03 | $0.9255000 | $0.9066000 | $0.9522000 | $0.8937000 |
| 2021-11-04 | $0.9066000 | $0.8911000 | $0.9237000 | $0.8820000 |
| 2021-11-05 | $0.8911000 | $0.8826000 | $0.8974000 | $0.8727000 |
| 2021-11-06 | $0.8826000 | $0.8731000 | $0.9133000 | $0.8681000 |
| 2021-11-07 | $0.8731000 | $0.8911000 | $0.9050000 | $0.8777000 |
| 2021-11-08 | $0.8911000 | $0.8775000 | $0.9348000 | $0.8674000 |
| 2021-11-09 | $0.8775000 | $0.8702000 | $0.8740000 | $0.8518000 |
| 2021-11-10 | $0.8702000 | $0.8302000 | $0.8594000 | $0.8182000 |
| 2021-11-11 | $0.8302000 | $0.8227000 | $0.8548000 | $0.8104000 |
| 2021-11-12 | $0.8227000 | $0.7979000 | $0.8264000 | $0.7829000 |
| 2021-11-13 | $0.7979000 | $0.8116000 | $0.8223000 | $0.7814000 |
| 2021-11-14 | $0.8116000 | $0.8862000 | $0.9787000 | $0.7964000 |
| 2021-11-15 | $0.8862000 | $0.8429000 | $0.8876000 | $0.8138000 |
| 2021-11-16 | $0.8429000 | $0.8016000 | $0.8542000 | $0.7608000 |
| 2021-11-17 | $0.8016000 | $0.7820000 | $0.8331000 | $0.7799000 |
| 2021-11-18 | $0.7820000 | $0.7349000 | $0.7429000 | $0.7225000 |
| 2021-11-19 | $0.7349000 | $0.7709000 | $0.7958000 | $0.7648000 |
| 2021-11-20 | $0.7709000 | $0.8220000 | $0.8512000 | $0.7875000 |
| 2021-11-21 | $0.8209000 | $0.7890000 | $0.8299000 | $0.7715000 |
| 2021-11-22 | $0.7890000 | $0.7453000 | $0.7621000 | $0.7220000 |
| 2021-11-23 | $0.7453000 | $0.7532000 | $0.7966000 | $0.7449000 |
| 2021-11-24 | $0.7532000 | $0.7318000 | $0.7463000 | $0.7292000 |
| 2021-11-25 | $0.7089000 | $0.7286000 | $0.7507000 | $0.7053000 |
| 2021-11-26 | $0.7286000 | $0.6966000 | $0.7367000 | $0.6738000 |
| 2021-11-27 | $0.6966000 | $0.7320000 | $0.7368000 | $0.6943000 |
| 2021-11-28 | $0.7320000 | $0.7072000 | $0.7329000 | $0.6806000 |
| 2021-11-29 | $0.7072000 | $0.7078000 | $0.7246000 | $0.6994000 |
| 2021-11-30 | $0.7078000 | $0.6843000 | $0.7103000 | $0.6757000 |
| 2021-12-01 | $0.6843000 | $0.6980000 | $0.7260000 | $0.6825000 |
| 2021-12-02 | $0.6980000 | $0.7284000 | $0.8759000 | $0.6873000 |
| 2021-12-03 | $0.7284000 | $0.7246000 | $0.7922000 | $0.6957000 |
| 2021-12-04 | $0.7246000 | $0.6110000 | $0.7307000 | $0.5618000 |
| 2021-12-05 | $0.6110000 | $0.5651000 | $0.6607000 | $0.5460000 |
| 2021-12-06 | $0.5651000 | $0.6057000 | $0.8196000 | $0.5171000 |
| 2021-12-07 | $0.6057000 | $0.5740000 | $0.6210000 | $0.5729000 |
| 2021-12-08 | $0.5740000 | $0.6177000 | $0.6416000 | $0.5656000 |
| 2021-12-09 | $0.6177000 | $0.5634000 | $0.6217000 | $0.5627000 |
| 2021-12-10 | $0.5634000 | $0.5360000 | $0.5774000 | $0.5326000 |
| 2021-12-11 | $0.5355000 | $0.5606000 | $0.5680000 | $0.5326000 |
| 2021-12-12 | $0.5606000 | $0.5804000 | $0.6189000 | $0.5451000 |
| 2021-12-13 | $0.5804000 | $0.5095000 | $0.5824000 | $0.5066000 |
| 2021-12-14 | $0.5095000 | $0.5004000 | $0.5118000 | $0.4817000 |
| 2021-12-15 | $0.5004000 | $0.5136000 | $0.5210000 | $0.4795000 |
| 2021-12-16 | $0.6887000 | $0.5478000 | $0.6789000 | $0.4950000 |
| 2021-12-17 | $0.5469000 | $0.5055000 | $0.5357000 | $0.4954000 |
| 2021-12-18 | $0.5055000 | $0.5313000 | $0.5420000 | $0.5166000 |
| 2021-12-19 | $0.5313000 | $0.5333000 | $0.5333000 | $0.5304000 |
| 2022-02-09 | $0.3995000 | $0.4165000 | $0.4443000 | $0.4145000 |
| 2022-02-10 | $0.4172000 | $0.3979000 | $0.3979000 | $0.3874000 |
| 2022-02-11 | $0.3979000 | $0.3714000 | $0.3890000 | $0.3711000 |
| 2022-02-12 | $0.3714000 | $0.3716000 | $0.3726000 | $0.3696000 |
| 2022-02-13 | $0.3770000 | $0.3746000 | $0.4177000 | $0.3691000 |
| 2022-02-14 | $0.3746000 | $0.3936000 | $0.4192000 | $0.3746000 |
| 2022-02-15 | $0.3936000 | $0.4014000 | $0.4326000 | $0.4005000 |
| 2022-02-16 | $0.4014000 | $0.3937000 | $0.3949000 | $0.3865000 |
| 2022-02-17 | $0.3937000 | $0.4327000 | $0.4536000 | $0.3632000 |
| 2022-02-18 | $0.4327000 | $0.4174000 | $0.4819000 | $0.4071000 |
| 2022-02-19 | $0.4174000 | $0.3995000 | $0.4161000 | $0.3939000 |
| 2022-02-20 | $0.3995000 | $0.3601000 | $0.3845000 | $0.3520000 |
| 2022-02-21 | $0.3598000 | $0.3593000 | $0.3858000 | $0.3493000 |
| 2022-02-22 | $0.3593000 | $0.3573000 | $0.3713000 | $0.3573000 |
| 2022-02-23 | $0.3573000 | $0.3589000 | $0.3589000 | $0.3563000 |
| 2022-02-24 | $0.3572000 | $0.3375000 | $0.3718000 | $0.3219000 |
| 2022-02-25 | $0.3375000 | $0.3530000 | $0.3658000 | $0.3475000 |
| 2022-02-26 | $0.3530000 | $0.3500000 | $0.3545000 | $0.3434000 |
| 2022-02-27 | $0.3500000 | $0.3894000 | $0.4843000 | $0.3278000 |
| 2022-02-28 | $0.3887000 | $0.4000000 | $0.4651000 | $0.3939000 |
| 2022-03-01 | $0.4000000 | $0.3971000 | $0.4134000 | $0.3855000 |
| 2022-03-02 | $0.3971000 | $0.3869000 | $0.3960000 | $0.3836000 |
| 2022-03-03 | $0.3869000 | $0.3823000 | $0.3854000 | $0.3701000 |
| 2022-03-04 | $0.3820000 | $0.3834000 | $0.3973000 | $0.3535000 |
| 2022-03-05 | $0.3834000 | $0.3938000 | $0.4623000 | $0.3858000 |
| 2022-03-06 | $0.3938000 | $0.3760000 | $0.3824000 | $0.3648000 |
| 2022-03-07 | $0.3760000 | $0.3865000 | $0.4219000 | $0.3530000 |
| 2022-03-08 | $0.3865000 | $0.4073000 | $0.4416000 | $0.3944000 |
| 2022-03-09 | $0.4073000 | $0.4094000 | $0.4411000 | $0.4064000 |
| 2022-03-10 | $0.4094000 | $0.3977000 | $0.4092000 | $0.3909000 |
| 2022-03-11 | $0.3976000 | $0.3931000 | $0.4031000 | $0.3849000 |
| 2022-03-12 | $0.3931000 | $0.3986000 | $0.4235000 | $0.3891000 |
| 2022-03-13 | $0.3986000 | $0.4120000 | $0.4261000 | $0.3853000 |
| 2022-03-14 | $0.4120000 | $0.4066000 | $0.4341000 | $0.4043000 |
| 2022-03-15 | $0.4066000 | $0.4016000 | $0.4191000 | $0.3969000 |
| 2022-03-16 | $0.4016000 | $0.4063000 | $0.4296000 | $0.4010000 |
| 2022-03-17 | $0.4063000 | $0.3994000 | $0.4140000 | $0.3977000 |
| 2022-03-18 | $0.3994000 | $0.4133000 | $0.4253000 | $0.4106000 |
| 2022-03-19 | $0.4133000 | $0.4281000 | $0.4364000 | $0.4113000 |
| 2022-03-20 | $0.4281000 | $0.5133000 | $0.6584000 | $0.4094000 |
| 2022-03-21 | $0.5133000 | $0.4678000 | $0.5393000 | $0.4479000 |
| 2022-03-22 | $0.4678000 | $0.4598000 | $0.4821000 | $0.4548000 |
| 2022-03-23 | $0.4598000 | $0.4632000 | $0.4772000 | $0.4595000 |
| 2022-03-24 | $0.4632000 | $0.4663000 | $0.4840000 | $0.4591000 |
| 2022-03-25 | $0.4663000 | $0.4659000 | $0.5202000 | $0.4560000 |
| 2022-03-26 | $0.4659000 | $0.4741000 | $0.4973000 | $0.4706000 |
| 2022-03-27 | $0.4745000 | $0.4836000 | $0.5080000 | $0.4803000 |
| 2022-03-28 | $0.4836000 | $0.4748000 | $0.4941000 | $0.4735000 |
| 2022-03-29 | $0.4748000 | $0.4709000 | $0.4893000 | $0.4709000 |
| 2022-03-30 | $0.4709000 | $0.4864000 | $0.4864000 | $0.4665000 |
| 2022-03-31 | $0.4864000 | $0.4681000 | $0.4937000 | $0.4642000 |
| 2022-04-01 | $0.4681000 | $0.5049000 | $0.6124000 | $0.4928000 |
| 2022-04-02 | $0.5049000 | $0.5088000 | $0.5381000 | $0.5012000 |
| 2022-04-03 | $0.5088000 | $0.5284000 | $0.5418000 | $0.5136000 |
| 2022-04-04 | $0.5284000 | $0.5136000 | $0.5312000 | $0.5080000 |
| 2022-04-05 | $0.5136000 | $0.5539000 | $0.5897000 | $0.4933000 |
| 2022-04-06 | $0.5539000 | $0.4975000 | $0.5153000 | $0.4836000 |
| 2022-04-07 | $0.4975000 | $0.5228000 | $0.5667000 | $0.4980000 |
| 2022-04-08 | $0.5228000 | $0.5176000 | $0.5345000 | $0.4917000 |
| 2022-04-09 | $0.5176000 | $0.5629000 | $0.6193000 | $0.5219000 |
| 2022-04-10 | $0.5629000 | $0.5653000 | $0.6089000 | $0.5381000 |
| 2022-04-11 | $0.5653000 | $0.5740000 | $0.6172000 | $0.4983000 |
| 2022-04-12 | $0.5742000 | $0.5949000 | $0.7499000 | $0.5836000 |
| 2022-04-13 | $0.5949000 | $0.5794000 | $0.6290000 | $0.5554000 |
| 2022-04-14 | $0.5794000 | $0.5442000 | $0.5705000 | $0.5291000 |
| 2022-04-15 | $0.5442000 | $0.5873000 | $0.6080000 | $0.5332000 |
| 2022-04-16 | $0.5873000 | $0.5974000 | $0.6733000 | $0.5802000 |
| 2022-04-17 | $0.5974000 | $0.6371000 | $0.6419000 | $0.5827000 |
| 2022-04-18 | $0.6371000 | $0.6323000 | $0.6904000 | $0.6216000 |
| 2022-04-19 | $0.6323000 | $0.6362000 | $0.6374000 | $0.6323000 |
Markets
Alpaca Finance Crypto Market
| Pair | Exchange |
|---|---|
| ALPACA/BNB | binance |
| ALPACA/BTC | binance |
| ALPACA/BUSD | binance |
| ALPACA/USDT | binance |
| ALPACA/ETH | gateio |
| ALPACA/USDT | gateio |
| ALPACA/USDT | kucoin |
| ALPACA/USDT | poloniex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.