Ampleforth Governance Token - Live Ampleforth Governance Token price and market cap

Ampleforth Governance Token Crypto Coin Rank 563

14,343,554 FORTH

24h Vol

70 BTC

1 H

-0.72 %

24 H

-1.17 %

7 d

-5.05 %

Today Ampleforth Governance Token price in US dollars is currently 4.84 USD, and if converted to Bitcoin is 0.00004634 BTC. A total of 14,343,554 FORTH are currently circulating in the Market. Ampleforth Governance Token price is currently experiencing a change of -1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.073 M US dollars Ampleforth Governance Token have been traded on Crypto Exchanges. Get Ampleforth Governance Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ampleforth Governance Token

Symbol

FORTH

Algorithm

N/A

BTC Price

0.00004634 BTC

BTC Market

665 BTC

BTC 24h Vol

70 BTC

Total Coins Mined

14,343,554 FORTH

-0.72 %

24h

-1.17 %

-5.05 %

N/A

Website

N/A

FORTH Charts

FORTH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$17.61	$20.53	$23.23	$17.35
2021-08-26	$20.53	$19.25	$21.92	$18.21
2021-08-27	$19.25	$20.05	$21.90	$18.34
2021-08-28	$20.05	$19.10	$20.34	$18.81
2021-08-29	$19.10	$18.64	$19.29	$18.33
2021-08-30	$18.64	$17.76	$19.01	$17.66
2021-08-31	$17.76	$17.96	$19.08	$17.58
2021-09-01	$17.96	$18.29	$18.47	$17.24
2021-09-02	$18.29	$18.20	$18.95	$18.14
2021-09-03	$18.20	$18.18	$18.67	$17.84
2021-09-04	$18.18	$18.15	$18.32	$17.78
2021-09-05	$18.15	$18.89	$19.22	$17.85
2021-09-06	$18.89	$18.38	$19.91	$18.32
2021-09-07	$18.38	$15.39	$18.78	$15.00
2021-09-08	$15.39	$15.37	$16.20	$13.92
2021-09-09	$15.37	$16.06	$16.67	$14.83
2021-09-10	$16.06	$14.36	$17.33	$14.01
2021-09-11	$14.36	$14.54	$15.43	$14.35
2021-09-12	$14.54	$15.49	$16.00	$14.36
2021-09-13	$15.49	$14.55	$15.70	$13.71
2021-09-14	$14.55	$15.24	$15.70	$14.49
2021-09-15	$15.24	$15.80	$15.84	$14.81
2021-09-16	$15.80	$14.72	$17.36	$14.51
2021-09-17	$14.72	$14.53	$15.00	$14.18
2021-09-18	$14.53	$14.80	$15.72	$14.39
2021-09-19	$14.80	$14.99	$18.32	$14.50
2021-09-20	$14.99	$13.02	$15.55	$12.55
2021-09-21	$13.02	$12.29	$13.66	$12.00
2021-09-22	$12.29	$13.66	$15.39	$12.06
2021-09-23	$13.67	$13.90	$15.02	$13.85
2021-09-24	$13.87	$12.68	$13.98	$11.85
2021-09-25	$12.68	$12.71	$13.83	$12.11
2021-09-26	$12.71	$12.23	$12.78	$11.28
2021-09-27	$12.23	$11.99	$12.77	$11.93
2021-09-28	$11.99	$12.56	$14.45	$11.91
2021-09-29	$12.56	$12.28	$13.27	$12.07
2021-09-30	$12.28	$12.31	$12.31	$12.28
2021-10-02	$13.26	$13.25	$13.81	$13.04
2021-10-03	$13.25	$13.33	$13.94	$13.14
2021-10-04	$13.33	$12.99	$13.36	$12.78
2021-10-05	$12.99	$13.70	$14.59	$12.96
2021-10-06	$13.70	$13.59	$14.14	$13.13
2021-10-07	$13.59	$13.84	$14.87	$13.22
2021-10-08	$13.84	$13.75	$14.88	$13.56
2021-10-09	$13.75	$13.87	$14.53	$13.62
2021-10-10	$13.87	$13.17	$14.45	$13.16
2021-10-11	$13.17	$13.64	$14.04	$12.82
2021-10-12	$13.64	$12.90	$13.85	$12.52
2021-10-13	$12.90	$12.92	$13.54	$12.32
2021-10-14	$12.92	$13.35	$13.41	$12.90
2021-10-15	$13.35	$15.05	$20.00	$13.00
2021-10-16	$15.05	$14.86	$15.53	$14.16
2021-10-17	$14.86	$13.96	$14.99	$13.75
2021-10-18	$13.96	$17.14	$19.78	$13.89
2021-10-19	$17.14	$16.14	$18.13	$15.68
2021-10-20	$16.14	$15.68	$16.33	$15.45
2021-10-21	$15.68	$15.82	$17.43	$15.61
2021-10-22	$15.82	$15.45	$16.59	$15.35
2021-10-23	$15.45	$15.54	$16.25	$15.31
2021-10-24	$15.54	$15.03	$15.91	$14.81
2021-10-25	$15.03	$15.60	$15.92	$15.02
2021-10-26	$15.60	$15.81	$17.31	$15.50
2021-10-27	$15.81	$14.71	$16.06	$14.31
2021-10-28	$14.71	$15.05	$15.42	$14.01
2021-10-29	$15.05	$15.17	$15.77	$14.58
2021-10-30	$15.17	$15.14	$16.35	$14.67
2021-10-31	$15.14	$16.41	$22.00	$14.98
2021-11-01	$16.41	$16.79	$20.00	$16.00
2021-11-02	$16.79	$17.02	$19.30	$16.46
2021-11-03	$17.02	$16.98	$17.90	$16.75
2021-11-04	$16.98	$15.96	$17.07	$15.71
2021-11-05	$15.96	$15.86	$16.41	$15.78
2021-11-06	$15.86	$15.97	$16.20	$15.46
2021-11-07	$15.97	$16.80	$17.55	$15.67
2021-11-08	$16.80	$17.33	$17.50	$16.40
2021-11-09	$17.33	$17.06	$17.90	$16.80
2021-11-10	$17.06	$16.08	$17.94	$15.94
2021-11-11	$16.08	$16.35	$16.58	$15.98
2021-11-12	$16.35	$16.02	$16.56	$15.66
2021-11-13	$16.02	$15.86	$16.41	$15.62
2021-11-14	$15.86	$16.03	$16.30	$15.76
2021-11-15	$16.03	$15.85	$16.49	$15.70
2021-11-16	$15.85	$14.53	$16.17	$14.16
2021-11-17	$14.53	$13.91	$14.55	$13.64
2021-11-18	$13.91	$12.97	$14.07	$12.82
2021-11-19	$12.97	$13.59	$13.81	$12.71
2021-11-20	$13.59	$13.97	$14.18	$13.39
2021-11-21	$13.97	$13.97	$15.48	$13.74
2021-11-22	$13.97	$13.67	$14.14	$13.26
2021-11-23	$13.67	$14.61	$15.01	$13.50
2021-11-24	$14.61	$13.81	$14.61	$13.57
2021-11-25	$13.81	$14.03	$14.35	$13.70
2021-11-26	$14.03	$15.82	$16.34	$12.91
2021-11-27	$15.82	$14.42	$17.45	$13.99
2021-11-28	$14.42	$13.87	$14.64	$13.22
2021-11-29	$13.87	$14.21	$14.60	$13.84
2021-11-30	$14.21	$14.21	$14.24	$14.21
2021-12-01	$14.11	$13.82	$14.69	$13.76
2021-12-02	$13.82	$13.80	$14.12	$13.36
2021-12-03	$13.80	$13.20	$14.26	$12.95
2021-12-04	$13.20	$11.87	$13.28	$11.00
2021-12-05	$11.87	$11.05	$11.93	$10.80
2021-12-06	$11.05	$11.30	$11.88	$10.31
2021-12-07	$11.30	$11.26	$11.85	$11.25
2021-12-08	$11.26	$11.38	$11.48	$10.79
2021-12-09	$11.38	$10.43	$11.47	$10.21
2021-12-10	$10.43	$9.98	$10.82	$9.96
2021-12-11	$9.98	$10.45	$10.69	$9.89
2021-12-12	$10.49	$10.57	$11.68	$10.51
2021-12-13	$10.57	$9.74	$10.59	$9.62
2021-12-14	$9.74	$10.02	$10.17	$9.64
2021-12-15	$10.02	$9.87	$10.13	$9.28
2021-12-16	$9.87	$9.60	$10.46	$9.60
2021-12-17	$9.60	$9.63	$9.74	$9.12
2021-12-18	$9.63	$9.51	$10.14	$9.35
2021-12-19	$9.51	$9.51	$9.52	$9.51
2022-02-09	$7.17	$7.52	$8.29	$7.11
2022-02-10	$7.52	$7.44	$7.91	$7.14
2022-02-11	$7.44	$6.72	$7.56	$6.57
2022-02-12	$6.72	$6.75	$7.02	$6.30
2022-02-13	$6.75	$7.18	$8.45	$6.72
2022-02-14	$7.18	$6.93	$7.76	$6.77
2022-02-15	$6.93	$7.36	$7.46	$6.91
2022-02-16	$7.36	$7.20	$7.86	$7.00
2022-02-17	$7.20	$6.68	$7.41	$6.56
2022-02-18	$6.68	$6.66	$6.95	$6.56
2022-02-19	$6.66	$6.58	$6.69	$6.32
2022-02-20	$6.58	$6.02	$6.58	$5.84
2022-02-21	$6.02	$5.53	$6.35	$5.50
2022-02-22	$5.53	$7.52	$8.78	$5.30
2022-02-23	$7.52	$7.93	$7.94	$7.47
2022-02-24	$6.43	$5.91	$6.43	$5.32
2022-02-25	$5.91	$6.46	$7.09	$5.80
2022-02-26	$6.46	$6.24	$6.70	$6.18
2022-02-27	$6.24	$5.91	$6.34	$5.85
2022-02-28	$5.91	$6.33	$6.37	$5.89
2022-03-01	$6.33	$7.35	$8.58	$6.20
2022-03-02	$7.35	$6.85	$7.78	$6.80
2022-03-03	$6.85	$6.62	$7.07	$6.54
2022-03-04	$6.62	$6.08	$6.65	$6.00
2022-03-05	$6.08	$6.88	$7.37	$5.99
2022-03-06	$6.88	$6.27	$7.11	$6.24
2022-03-07	$6.27	$6.22	$6.55	$6.14
2022-03-08	$6.22	$6.32	$6.83	$6.19
2022-03-09	$6.32	$6.74	$6.99	$6.31
2022-03-10	$6.74	$6.44	$6.74	$6.34
2022-03-11	$6.44	$6.87	$7.62	$6.43
2022-03-12	$6.87	$6.66	$7.45	$6.64
2022-03-13	$6.66	$6.44	$6.95	$6.40
2022-03-14	$6.44	$6.75	$7.06	$6.38
2022-03-15	$6.75	$6.51	$6.83	$6.35
2022-03-16	$6.51	$6.69	$6.73	$6.41
2022-03-17	$6.69	$6.59	$6.90	$6.55
2022-03-18	$6.59	$6.75	$6.92	$6.50
2022-03-19	$6.75	$7.13	$7.68	$6.69
2022-03-20	$7.13	$7.00	$7.58	$6.85
2022-03-21	$7.00	$7.02	$7.18	$6.81
2022-03-22	$7.02	$7.14	$7.33	$6.94
2022-03-23	$7.14	$7.21	$7.32	$6.98
2022-03-24	$7.21	$7.19	$7.47	$7.10
2022-03-25	$7.19	$7.01	$7.26	$6.99
2022-03-26	$7.01	$7.69	$7.88	$7.00
2022-03-27	$7.69	$7.74	$7.79	$7.35
2022-03-28	$7.74	$7.56	$7.85	$7.56
2022-03-29	$7.56	$7.61	$7.79	$7.49
2022-03-30	$7.61	$7.65	$7.71	$7.29
2022-03-31	$7.65	$7.38	$7.85	$7.24
2022-04-01	$7.38	$7.70	$7.97	$7.10
2022-04-02	$7.70	$7.56	$7.91	$7.50
2022-04-03	$7.56	$7.96	$8.51	$7.51
2022-04-04	$7.96	$8.00	$8.47	$7.61
2022-04-05	$8.00	$7.82	$8.29	$7.80
2022-04-06	$7.82	$7.05	$7.99	$7.03
2022-04-07	$7.05	$7.17	$7.46	$6.87
2022-04-08	$7.17	$6.92	$7.38	$6.87
2022-04-09	$6.92	$6.93	$7.00	$6.71
2022-04-10	$6.93	$6.61	$6.95	$6.60
2022-04-11	$6.61	$5.77	$6.62	$5.70
2022-04-12	$5.77	$6.19	$6.71	$5.76
2022-04-13	$6.19	$6.36	$6.39	$6.08
2022-04-14	$6.36	$6.21	$6.77	$6.12
2022-04-15	$6.21	$6.26	$6.37	$6.21
2022-04-16	$6.26	$6.19	$6.29	$6.17
2022-04-17	$6.19	$6.01	$6.24	$6.00
2022-04-18	$6.01	$6.05	$6.16	$5.75
2022-04-19	$6.05	$6.07	$6.07	$6.03
2022-07-29	$3.78	$7.29	$10.43	$3.69
2022-07-30	$7.29	$6.99	$7.29	$6.82

Markets

Pair	Exchange
FORTH/USDT	bibox
FORTH/BTC	binance
FORTH/BUSD	binance
FORTH/USDT	binance
FORTH/USD	bitfinex
FORTH/USDT	bitfinex
FORTH/USDT	bkex
FORTH/BTC	coinbase
FORTH/EUR	coinbase
FORTH/GBP	coinbase
FORTH/USD	coinbase
FORTH/BTC	hitbtc
FORTH/USDT	hitbtc
FORTH/BTC	huobikorea
FORTH/ETH	huobikorea
FORTH/KRW	huobikorea
FORTH/USDT	huobikorea
FORTH/BTC	huobipro
FORTH/ETH	huobipro
FORTH/USDT	huobipro
FORTH/USDT	kucoin
FORTH/BTC	okex
FORTH/USDT	okex
FORTH/USDT	poloniex
FORTH/USDT	uniswapv2
FORTH/WETH	uniswapv2
FORTH/USDT	xtpub
FORTH/QC	zb
FORTH/USDT	zb

Related Coins

nomnom

Metacourt

Vietnam Smarthu...

CMC DOGE

Rematic

Baby Maga

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ampleforth Governance Token
FORTH Coin Values FORTH

Ampleforth Governance Token valuesUSD Price
$ 4.84

Ampleforth Governance Token BTC Price
0.00004634

Ampleforth Governance Token 24h Vol
$ 7,268,122

Ampleforth Governance Token Market Cap
$ 69,489,200

Ampleforth Governance Token FORTH Coin Values FORTH

Ampleforth Governance Token valuesUSD Price $ 4.84

Ampleforth Governance Token BTC Price 0.00004634

Ampleforth Governance Token 24h Vol $ 7,268,122

Ampleforth Governance Token Market Cap $ 69,489,200

Share Ampleforth Governance Token Price

Ampleforth Governance Token Price Charts

Ampleforth Governance Token Price High/Low Price Chart

Ampleforth Governance Token Crypto Technology

Ampleforth Governance Token Crypto Market

Ampleforth Governance Token
FORTH Coin Values FORTH

Ampleforth Governance Token valuesUSD Price
$ 4.84

Ampleforth Governance Token BTC Price
0.00004634

Ampleforth Governance Token 24h Vol
$ 7,268,122

Ampleforth Governance Token Market Cap
$ 69,489,200