Apple - Elada Apple hinna ja turupiiranguga

Apple Crypto Coin Rank 3929

Veebisait

N/A

24h turumaht

2 BTC

1 H

0 %

24 H

-0.18 %

7 d

-74.92 %

Täna Apple USA dollarites on praegu hind 0.0293 USD, ja kui see on muudetud Bitcoin on 0.00000042 BTC. Kogusumma N/A praegu ringlusse turul. Apple hinnad muutuvad praegu -0.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Apple on kaubeldatud Krüptovahetused. Hangi Apple's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Apple

Sümbol

AMB

Algoritm

BTC Hind

0.00000042 BTC

BTC Turg

0 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

0 AMB

0 %

24h

-0.18 %

-74.92 %

Twitter

Apple

Veebisait

Apple

AMB Tabelid

AMB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.0458300	$0.0478600	$0.0498300	$0.0473600
2021-08-21	$0.0478600	$0.0474000	$0.0483800	$0.0469100
2021-08-22	$0.0474000	$0.0463300	$0.0483000	$0.0453500
2021-08-23	$0.0463300	$0.0475400	$0.0475400	$0.0455600
2021-08-24	$0.0475400	$0.0429200	$0.0457800	$0.0424400
2021-08-25	$0.0429200	$0.0440200	$0.0440800	$0.0428900
2021-09-14	$0.0373200	$0.0386500	$0.0395900	$0.0377000
2021-09-15	$0.0386500	$0.0385200	$0.0399600	$0.0385200
2021-09-16	$0.0385200	$0.0372600	$0.0386900	$0.0367800
2021-09-17	$0.0372600	$0.0359500	$0.0373700	$0.0340500
2021-09-18	$0.0359500	$0.0372000	$0.0386500	$0.0362300
2021-09-19	$0.0372000	$0.0359100	$0.0368600	$0.0359100
2021-09-20	$0.0359100	$0.0309100	$0.0330500	$0.0304800
2021-09-21	$0.0309100	$0.0289000	$0.0309400	$0.0280900
2021-09-22	$0.0289000	$0.0322500	$0.0331200	$0.0309400
2021-09-23	$0.0329100	$0.0341600	$0.0341600	$0.0328100
2021-09-24	$0.0336700	$0.0299900	$0.0325600	$0.0291400
2021-09-25	$0.0299900	$0.0303300	$0.0324700	$0.0299100
2021-09-26	$0.0303300	$0.0293800	$0.0311100	$0.0285100
2021-09-27	$0.0293800	$0.0282700	$0.0299500	$0.0278400
2021-09-28	$0.0282700	$0.0258700	$0.0279200	$0.0250400
2021-09-29	$0.0258700	$0.0261700	$0.0270000	$0.0257500
2021-09-30	$0.0261700	$0.0265400	$0.0266200	$0.0261100
2021-10-02	$0.0322700	$0.0328900	$0.0328900	$0.0305100
2021-10-03	$0.0315600	$0.0332800	$0.0338300	$0.0318400
2021-10-04	$0.0332800	$0.0322500	$0.0329300	$0.0322500
2021-10-05	$0.0320300	$0.0330200	$0.0345700	$0.0325000
2021-10-06	$0.0329600	$0.0326500	$0.0365300	$0.0321000
2021-10-07	$0.0326500	$0.0328200	$0.0333500	$0.0317400
2021-10-08	$0.0328200	$0.0334500	$0.0339900	$0.0318300
2021-10-09	$0.0334500	$0.0362800	$0.0368300	$0.0335300
2021-10-10	$0.0362800	$0.0344600	$0.0377400	$0.0339100
2021-10-11	$0.0344600	$0.0327700	$0.0362200	$0.0322000
2021-10-12	$0.0327700	$0.0324900	$0.0324900	$0.0308100
2021-10-13	$0.0324900	$0.0344200	$0.0361400	$0.0327000
2021-10-14	$0.0344200	$0.0367100	$0.0367100	$0.0338400
2021-10-15	$0.0367100	$0.0357800	$0.0401000	$0.0345400
2021-10-16	$0.0343500	$0.0390200	$0.0390200	$0.0340100
2021-10-17	$0.0395700	$0.0393700	$0.0406000	$0.0381400
2021-10-18	$0.0393700	$0.0390500	$0.0427600	$0.0390500
2021-10-19	$0.0390800	$0.0392100	$0.0417800	$0.0392100
2021-10-20	$0.0392100	$0.0402700	$0.0415900	$0.0382900
2021-10-21	$0.0402700	$0.0392400	$0.0404800	$0.0379900
2021-10-22	$0.0392400	$0.0382400	$0.0394500	$0.0376300
2021-10-23	$0.0382400	$0.0423100	$0.0435300	$0.0380100
2021-10-24	$0.0423100	$0.0401700	$0.0426000	$0.0395600
2021-10-25	$0.0401700	$0.0416400	$0.0422700	$0.0403800
2021-10-26	$0.0416400	$0.0386000	$0.0404100	$0.0386000
2021-10-27	$0.0386000	$0.0362500	$0.0385900	$0.0362500
2021-10-28	$0.0362500	$0.0369700	$0.0381800	$0.0351500
2021-10-29	$0.0369700	$0.0386200	$0.0398600	$0.0379900
2021-10-30	$0.0386200	$0.0396100	$0.0396100	$0.0371400
2021-10-31	$0.0396100	$0.0386500	$0.0398800	$0.0368100
2021-11-01	$0.0386500	$0.0426700	$0.0432800	$0.0365800
2021-11-02	$0.0426700	$0.0423800	$0.0442800	$0.0404900
2021-11-03	$0.0423800	$0.0415300	$0.0427900	$0.0409000
2021-11-04	$0.0415300	$0.0411700	$0.0436300	$0.0399400
2021-11-05	$0.0411700	$0.0414900	$0.0421000	$0.0396600
2021-11-06	$0.0414900	$0.0436900	$0.0443000	$0.0412200
2021-11-07	$0.0436900	$0.0430500	$0.0449400	$0.0430500
2021-11-08	$0.0430500	$0.0432300	$0.0472800	$0.0425600
2021-11-09	$0.0432300	$0.0428400	$0.0435100	$0.0401600
2021-11-10	$0.0428400	$0.0409000	$0.0428500	$0.0396000
2021-11-11	$0.0409000	$0.0408400	$0.0421300	$0.0395400
2021-11-12	$0.0409000	$0.0405200	$0.0405200	$0.0395900
2021-11-13	$0.0417000	$0.0412200	$0.0431500	$0.0412200
2021-11-14	$0.0412200	$0.0425800	$0.0432400	$0.0419300
2021-11-15	$0.0425800	$0.0426200	$0.0458000	$0.0407100
2021-11-16	$0.0419200	$0.0392000	$0.1783000	$0.0372200
2021-11-17	$0.0392000	$0.0390400	$0.0399400	$0.0390400
2021-11-18	$0.0392400	$0.0353000	$0.0370000	$0.0347300
2021-11-19	$0.0353000	$0.0372100	$0.0377900	$0.0354600
2021-11-20	$0.0372100	$0.0394500	$0.0400500	$0.0376500
2021-11-21	$0.0392100	$0.0421300	$0.0428200	$0.0378700
2021-11-22	$0.0422600	$0.0377200	$0.0405400	$0.0377200
2021-11-23	$0.0377200	$0.0385700	$0.0397200	$0.0385700
2021-11-24	$0.0385700	$0.0388800	$0.0394500	$0.0377400
2021-11-25	$0.0390500	$0.0452400	$0.0590	$0.0388100
2021-11-26	$0.0507	$0.0408800	$0.0462600	$0.0398000
2021-11-27	$0.0408800	$0.0460400	$0.0471300	$0.0400100
2021-11-28	$0.0460400	$0.0430000	$0.0481600	$0.0424300
2021-11-29	$0.0430000	$0.0439600	$0.0485900	$0.0428000
2021-11-30	$0.0439600	$0.0444400	$0.0455800	$0.0421600
2021-12-01	$0.0444400	$0.0434900	$0.0457800	$0.0423500
2021-12-02	$0.0507	$0.0405000	$0.1806000	$0.0404100
2021-12-03	$0.0405000	$0.0484800	$0.0484800	$0.0380200
2021-12-04	$0.0477600	$0.0393900	$0.0448100	$0.0369300
2021-12-05	$0.0393900	$0.0389500	$0.0493000	$0.0389500
2021-12-06	$0.0029830	$0.0403900	$0.0403900	$0.0030940
2021-12-07	$0.0389300	$0.0374700	$0.0410100	$0.0369600
2021-12-08	$0.0374700	$0.0379400	$0.0380100	$0.0373200
2021-12-09	$0.0399100	$0.0357000	$0.0385500	$0.0352200
2021-12-10	$0.0357000	$0.0329000	$0.0357200	$0.0329000
2021-12-11	$0.0330300	$0.0340800	$0.0350700	$0.0331000
2021-12-12	$0.0340800	$0.0340700	$0.0350800	$0.0320700
2021-12-13	$0.0340700	$0.0294400	$0.0317800	$0.0289700
2021-12-14	$0.0294400	$0.0300000	$0.0309700	$0.0295200
2021-12-15	$0.0315200	$0.0308800	$0.1206000	$0.0308800
2021-12-16	$0.0308800	$0.1585000	$0.1585000	$0.0304400
2021-12-17	$0.0304900	$0.0300100	$0.0323100	$0.0290800
2021-12-18	$0.0330700	$0.0313300	$0.1320000	$0.0313300
2021-12-19	$0.0309300	$0.0314000	$0.0314200	$0.0308900
2022-02-09	$0.0268900	$0.0279900	$0.0297600	$0.0266500
2022-02-10	$0.0279900	$0.0265500	$0.0283000	$0.0265500
2022-02-11	$0.0265500	$0.0241700	$0.0279800	$0.0241700
2022-02-12	$0.0241700	$0.0245600	$0.0246100	$0.0241100
2022-02-13	$0.0245000	$0.0244000	$0.0252400	$0.0239800
2022-02-14	$0.0244000	$0.0229800	$0.0251100	$0.0229800
2022-02-15	$0.0229800	$0.0267500	$0.0276400	$0.0240700
2022-02-16	$0.0260300	$0.0246500	$0.0645	$0.0246500
2022-02-17	$0.0246500	$0.0235300	$0.0848	$0.0228400
2022-02-18	$0.0235200	$0.0235600	$0.0235600	$0.0234200
2022-02-25	$0.0161100	$0.0168800	$0.0176600	$0.0164800
2022-02-26	$0.0168800	$0.0169000	$0.0169100	$0.0168200
2022-03-05	$0.0176200	$0.0169500	$0.0212800	$0.0161600
2022-03-06	$0.0169500	$0.0173500	$0.0173500	$0.0169300
2022-03-07	$0.0169100	$0.0159700	$0.0167300	$0.0152100
2022-03-08	$0.0159700	$0.0158900	$0.0166600	$0.0158900
2022-03-09	$0.0158900	$0.0163700	$0.0176200	$0.0163700
2022-03-10	$0.0163700	$0.0161700	$0.0165700	$0.0149900
2022-03-11	$0.0161700	$0.0161500	$0.0161800	$0.0161400
2022-03-12	$0.0155000	$0.0155200	$0.0159100	$0.0151300
2022-03-13	$0.0155200	$0.0151200	$0.0158700	$0.0147400
2022-03-14	$0.0151200	$0.0154800	$0.0166700	$0.0154800
2022-03-15	$0.0154800	$0.0149400	$0.0157300	$0.0145500
2022-03-16	$0.0149400	$0.0153600	$0.0153800	$0.0149200
2022-03-17	$0.0148100	$0.0155600	$0.0167900	$0.0143300
2022-03-18	$0.0155600	$0.0158800	$0.0163000	$0.0150400
2022-03-19	$0.0158800	$0.0154700	$0.0159100	$0.0154600
2022-03-21	$0.0160800	$0.0160100	$0.0188800	$0.0156000
2022-03-22	$0.0160100	$0.0164000	$0.0164200	$0.0159800
2022-03-23	$0.0186500	$0.0175900	$0.0193100	$0.0167300
2022-03-24	$0.0175900	$0.0171600	$0.0176200	$0.0171300
2022-03-26	$0.0181800	$0.0182600	$0.0187100	$0.0173700
2022-03-27	$0.0182600	$0.0187100	$0.0187200	$0.0182500
2022-03-28	$0.0196700	$0.0197900	$0.0212100	$0.0197900
2022-03-29	$0.0197900	$0.0204000	$0.0208800	$0.0199300
2022-03-30	$0.0204000	$0.0202300	$0.0207000	$0.0197600
2022-03-31	$0.0202300	$0.0202300	$0.0202400	$0.0202100
2022-04-02	$0.0203700	$0.0201600	$0.0219900	$0.0201600
2022-04-03	$0.0201600	$0.0213500	$0.0213500	$0.0204200
2022-04-04	$0.0213500	$0.0205100	$0.0219100	$0.0195800
2022-04-05	$0.0205100	$0.0186600	$0.0204800	$0.0186600
2022-04-06	$0.0186600	$0.0190100	$0.0191200	$0.0185600
2022-04-07	$0.0172700	$0.0182600	$0.0182600	$0.0173900
2022-04-08	$0.0182600	$0.0164900	$0.0177500	$0.0160600
2022-04-09	$0.0164900	$0.0165000	$0.0165300	$0.0160500
2022-04-10	$0.0175400	$0.0168600	$0.0172800	$0.0164400
2022-04-11	$0.0168600	$0.0158100	$0.0158100	$0.0142300
2022-04-12	$0.0158100	$0.0158000	$0.0158700	$0.0157900
2022-04-13	$0.0156300	$0.0160500	$0.0164600	$0.0156400
2022-04-14	$0.0160500	$0.0151700	$0.0155700	$0.0143700
2022-04-15	$0.0151800	$0.0154100	$0.0158200	$0.0150100
2022-04-16	$0.0154100	$0.0157500	$0.0157500	$0.0153500
2022-04-17	$0.0157500	$0.0154800	$0.0158800	$0.0150800
2022-04-18	$0.0154800	$0.0155100	$0.0163200	$0.0155100
2022-04-19	$0.0155100	$0.0159600	$0.0159600	$0.0155100

Turg

Paar	Vahetus
AMB/ETH	bilaxy
AMB/BNB	binance
AMB/BTC	binance
AMB/ETH	binance
AMB/ETH	etherdelta
AMB/ETH	ethermium
AMB/BTC	hitbtc
AMB/ETH	hitbtc
AMB/USD	hitbtc
AMB/USDT	hitbtc
AMB/ETH	idex
AMB/BTC	kucoin
AMB/ETH	kucoin
AMB/BTC	livecoin
AMB/ETH	livecoin
AMB/RUR	livecoin
AMB/USD	livecoin
AMB/BTC	nuex
AMB/BTC	probit
AMB/KRW	probit
AMB/BTC	rightbtc
AMB/ETH	rightbtc
AMB/ETP	rightbtc
AMB/BTC	tokok
AMB/ETH	tokok

Description

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Tehnoloogia

Sorry, detailed technology about Apple is not currently available

Funktsioonid

Sorry, detailed features about Apple is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

N/A

Algus

2017-09-13

Lõpp

2017-10-13

Varu tõstetud (BTC)

106,507.34 ETH

Varu tõstetud (USD)

32109899

Alghind (USD)

N/A

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

AMB Whitepaper

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Team:

Angel Versetti: CEO.
Dr Stefan Meyer: CTO.
Dr Gavin Wood: Technical Advisor (Core Architecture).
Dr Jutta Steiner: Technical Advisor (Supply Chains).
Prof Jean-Paul Sandoz: Lead Engineer.
Marek Kirejczyk: Lead Blockchain Developer.
Matthew Roberts: Lead Blockchain Developer.
Konrad Szalwinski: Lead Frontend Developer.
Prof Esther Amstad: Head of Science.
Katerina Ianishevska: Community Manager.

Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.

Apple News

Binance добавила поддержку Apple Pa...

Binance Introduces Euro Deposits vi...

СМИ: старший директор Apple назвал...

Запуск «Siri-агента» от Apple отлож...

Состоялся релиз iPhone 16e с Apple...

Власти Японии призвали Apple и Goog...

Seotud mündid

Peperise

DeepSeek AI (de...

MAGA

Why to buy

Digible

Origin Ether

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Apple
AMB Coin Values AMB

Apple valuesUSD Hind
$ 0.0293

Apple BTC Hind
0.00000042

Apple 24h turumaht
$ 112,748

Apple Turuosa ülempiirid
$ 0

Apple AMB Coin Values AMB

Apple valuesUSD Hind $ 0.0293

Apple BTC Hind 0.00000042

Apple 24h turumaht $ 112,748

Apple Turuosa ülempiirid $ 0

Share Apple Price

Apple Hind Tabelid

Apple Hind Kõrge/Madal hinnatabel

Apple Crypto Technology

Apple Crypto Market

Apple Crypto ICO Description

Apple Crypto Technology

Apple Crypto Features

Apple ICO Details

Apple
AMB Coin Values AMB

Apple valuesUSD Hind
$ 0.0293

Apple BTC Hind
0.00000042

Apple 24h turumaht
$ 112,748

Apple Turuosa ülempiirid
$ 0