ARPA Coin Values ARPA
Market Cap:
24h Vol:
Cryptocurrencies: 27158
Markets: 99428
Market Cap
24h Vol
27158
Cryptocurrencies57.94%
Bitcoin ShareARPA Chain Crypto Coin Rank 387
Website
1,242,888,889 ARPA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ARPA Chain
ARPA Chain valuesUSD Price $ 0.0363
$ 0.0363
ARPA Chain BTC Price 0.00000185
0.00000185
ARPA Chain 24h Vol $ 76,536,441
$ 76,536,441
ARPA Chain Market Cap $ 45,103,245
$ 45,103,245
24h Vol
3,909 BTC 1 H
-0.33 %
24 H
3.37 %
7 d
11.72 %
Today ARPA Chain price in US dollars is currently
0.0363
USD, and if converted to Bitcoin is
0.00000185
BTC. A total of 1,242,888,889 ARPA are currently circulating in the Market. ARPA Chain price is currently experiencing a change of 3.37 %, and check here all cryptocurrency. Over the past 24 hours 0.765 M US dollars ARPA Chain have been traded on Crypto Exchanges. Get ARPA Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
ARPA Chain
Symbol
ARPA
Algorithm
SHA256D
BTC Price
0.00000185 BTC
BTC Market
2,304 BTC
BTC 24h Vol
3,909 BTC
Total Coins Mined
1,242,888,889 ARPA
1h
-0.33 %
24h
3.37 %
7d
11.72 %
Reddit
N/A
Website
Share ARPA Chain Price
ARPA Charts
ARPA Chain Price Charts
ARPA High/Low Price Chart
ARPA Chain Price High/Low Price Chart
Historical Data
ARPA Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0730 | $0.0764 | $0.0822 | $0.0728 |
| 2021-08-21 | $0.0764 | $0.0754 | $0.0785 | $0.0721 |
| 2021-08-22 | $0.0754 | $0.0786 | $0.0834 | $0.0755 |
| 2021-08-23 | $0.0786 | $0.0811 | $0.0834 | $0.0786 |
| 2021-08-24 | $0.0811 | $0.0752 | $0.0777 | $0.0735 |
| 2021-08-25 | $0.0752 | $0.0752 | $0.0799 | $0.0719 |
| 2021-08-26 | $0.0752 | $0.0687 | $0.0730 | $0.0673 |
| 2021-08-27 | $0.0687 | $0.0781 | $0.0789 | $0.0701 |
| 2021-08-28 | $0.0781 | $0.0746 | $0.0784 | $0.0741 |
| 2021-08-29 | $0.0746 | $0.0741 | $0.0754 | $0.0732 |
| 2021-08-30 | $0.0741 | $0.0746 | $0.0762 | $0.0723 |
| 2021-08-31 | $0.0746 | $0.0743 | $0.0834 | $0.0740 |
| 2021-09-01 | $0.0743 | $0.0822 | $0.0876 | $0.0800 |
| 2021-09-02 | $0.0822 | $0.0794 | $0.0831 | $0.0786 |
| 2021-09-03 | $0.0794 | $0.0941 | $0.0974 | $0.0821 |
| 2021-09-04 | $0.0941 | $0.0889 | $0.0937 | $0.0878 |
| 2021-09-05 | $0.0889 | $0.0903 | $0.0912 | $0.0896 |
| 2021-09-06 | $0.0903 | $0.0875 | $0.0924 | $0.0874 |
| 2021-09-07 | $0.0875 | $0.0694 | $0.0768 | $0.0688 |
| 2021-09-08 | $0.0694 | $0.0765 | $0.0767 | $0.0708 |
| 2021-09-09 | $0.0765 | $0.0737 | $0.0757 | $0.0729 |
| 2021-09-10 | $0.0737 | $0.0692 | $0.0706 | $0.0666 |
| 2021-09-11 | $0.0692 | $0.0704 | $0.0722 | $0.0704 |
| 2021-09-12 | $0.0704 | $0.0731 | $0.0760 | $0.0723 |
| 2021-09-13 | $0.0731 | $0.0787 | $0.0821 | $0.0694 |
| 2021-09-14 | $0.0785 | $0.0843 | $0.0878 | $0.0791 |
| 2021-09-15 | $0.0843 | $0.0842 | $0.0887 | $0.0840 |
| 2021-09-16 | $0.0842 | $0.0820 | $0.0831 | $0.0796 |
| 2021-09-17 | $0.0820 | $0.0828 | $0.0859 | $0.0763 |
| 2021-09-18 | $0.0828 | $0.0826 | $0.0858 | $0.0826 |
| 2021-09-19 | $0.0826 | $0.0793 | $0.0808 | $0.0783 |
| 2021-09-20 | $0.0793 | $0.0664 | $0.0713 | $0.0664 |
| 2021-09-21 | $0.0664 | $0.0615 | $0.0632 | $0.0598 |
| 2021-09-22 | $0.0615 | $0.0695 | $0.0714 | $0.0678 |
| 2021-09-23 | $0.0695 | $0.0717 | $0.0718 | $0.0703 |
| 2021-09-24 | $0.0717 | $0.0682 | $0.0685 | $0.0656 |
| 2021-09-25 | $0.0682 | $0.0677 | $0.0690 | $0.0658 |
| 2021-09-26 | $0.0677 | $0.0710 | $0.0716 | $0.0672 |
| 2021-09-27 | $0.0710 | $0.0664 | $0.0679 | $0.0656 |
| 2021-09-28 | $0.0664 | $0.0697 | $0.0705 | $0.0636 |
| 2021-09-29 | $0.0697 | $0.0677 | $0.0708 | $0.0670 |
| 2021-09-30 | $0.0677 | $0.0677 | $0.0678 | $0.0676 |
| 2021-10-02 | $0.0753 | $0.0757 | $0.0780 | $0.0757 |
| 2021-10-03 | $0.0757 | $0.0777 | $0.0789 | $0.0756 |
| 2021-10-04 | $0.0777 | $0.0746 | $0.0779 | $0.0745 |
| 2021-10-05 | $0.0746 | $0.0750 | $0.0795 | $0.0750 |
| 2021-10-06 | $0.0750 | $0.0728 | $0.0762 | $0.0728 |
| 2021-10-07 | $0.0714 | $0.0742 | $0.0764 | $0.0689 |
| 2021-10-08 | $0.0737 | $0.0725 | $0.0738 | $0.0719 |
| 2021-10-09 | $0.0723 | $0.0731 | $0.0748 | $0.0726 |
| 2021-10-10 | $0.0731 | $0.0699 | $0.0708 | $0.0698 |
| 2021-10-11 | $0.0699 | $0.1016000 | $0.1159000 | $0.0709 |
| 2021-10-12 | $0.1016000 | $0.0878 | $0.1035000 | $0.0866 |
| 2021-10-13 | $0.0878 | $0.1279000 | $0.1684000 | $0.0882 |
| 2021-10-14 | $0.1279000 | $0.1481000 | $0.1569000 | $0.1277000 |
| 2021-10-15 | $0.1481000 | $0.1290000 | $0.1511000 | $0.1243000 |
| 2021-10-16 | $0.1290000 | $0.1235000 | $0.1278000 | $0.1206000 |
| 2021-10-17 | $0.1235000 | $0.1165000 | $0.1253000 | $0.1165000 |
| 2021-10-18 | $0.1165000 | $0.1498000 | $0.1845000 | $0.1134000 |
| 2021-10-19 | $0.1498000 | $0.1739000 | $0.1939000 | $0.1458000 |
| 2021-10-20 | $0.1739000 | $0.1643000 | $0.1875000 | $0.1640000 |
| 2021-10-21 | $0.1643000 | $0.1493000 | $0.1630000 | $0.1450000 |
| 2021-10-22 | $0.1493000 | $0.1530000 | $0.1532000 | $0.1449000 |
| 2021-10-23 | $0.1530000 | $0.1475000 | $0.1606000 | $0.1475000 |
| 2021-10-24 | $0.1475000 | $0.1398000 | $0.1501000 | $0.1388000 |
| 2021-10-25 | $0.1398000 | $0.1472000 | $0.1552000 | $0.1439000 |
| 2021-10-26 | $0.1472000 | $0.1455000 | $0.1472000 | $0.1423000 |
| 2021-10-27 | $0.1455000 | $0.1219000 | $0.1408000 | $0.1173000 |
| 2021-10-28 | $0.1210000 | $0.1216000 | $0.1375000 | $0.1202000 |
| 2021-10-29 | $0.1216000 | $0.1367000 | $0.1482000 | $0.1231000 |
| 2021-10-30 | $0.1367000 | $0.1406000 | $0.1631000 | $0.1318000 |
| 2021-10-31 | $0.1406000 | $0.1376000 | $0.1553000 | $0.1341000 |
| 2021-11-01 | $0.1376000 | $0.1445000 | $0.1555000 | $0.1353000 |
| 2021-11-02 | $0.1445000 | $0.1893000 | $0.2437000 | $0.1510000 |
| 2021-11-03 | $0.1893000 | $0.2095000 | $0.2762000 | $0.1834000 |
| 2021-11-04 | $0.2095000 | $0.1906000 | $0.2415000 | $0.1894000 |
| 2021-11-05 | $0.1906000 | $0.1918000 | $0.2042000 | $0.1793000 |
| 2021-11-06 | $0.1916000 | $0.1965000 | $0.2202000 | $0.1840000 |
| 2021-11-07 | $0.1965000 | $0.1943000 | $0.2147000 | $0.1930000 |
| 2021-11-08 | $0.1943000 | $0.1892000 | $0.2026000 | $0.1885000 |
| 2021-11-09 | $0.1892000 | $0.1903000 | $0.1984000 | $0.1849000 |
| 2021-11-10 | $0.1903000 | $0.1829000 | $0.2039000 | $0.1767000 |
| 2021-11-11 | $0.1829000 | $0.1967000 | $0.2071000 | $0.1828000 |
| 2021-11-12 | $0.1967000 | $0.2112000 | $0.2326000 | $0.1907000 |
| 2021-11-13 | $0.2112000 | $0.2030000 | $0.2257000 | $0.2014000 |
| 2021-11-14 | $0.2030000 | $0.2019000 | $0.2055000 | $0.1984000 |
| 2021-11-15 | $0.2019000 | $0.1931000 | $0.2025000 | $0.1919000 |
| 2021-11-16 | $0.1931000 | $0.1740000 | $0.1817000 | $0.1693000 |
| 2021-11-17 | $0.1740000 | $0.1702000 | $0.1793000 | $0.1700000 |
| 2021-11-18 | $0.1702000 | $0.1503000 | $0.1604000 | $0.1500000 |
| 2021-11-19 | $0.1503000 | $0.1649000 | $0.1706000 | $0.1583000 |
| 2021-11-20 | $0.1649000 | $0.1667000 | $0.1747000 | $0.1643000 |
| 2021-11-21 | $0.1665000 | $0.1717000 | $0.1912000 | $0.1577000 |
| 2021-11-22 | $0.1717000 | $0.1637000 | $0.1725000 | $0.1603000 |
| 2021-11-23 | $0.1637000 | $0.1582000 | $0.1792000 | $0.1576000 |
| 2021-11-24 | $0.1582000 | $0.1503000 | $0.1574000 | $0.1503000 |
| 2021-11-25 | $0.1515000 | $0.1586000 | $0.1734000 | $0.1557000 |
| 2021-11-26 | $0.1586000 | $0.1429000 | $0.1472000 | $0.1311000 |
| 2021-11-27 | $0.1431000 | $0.1469000 | $0.1573000 | $0.1441000 |
| 2021-11-28 | $0.1469000 | $0.1485000 | $0.1554000 | $0.1456000 |
| 2021-11-29 | $0.1485000 | $0.1510000 | $0.1521000 | $0.1475000 |
| 2021-11-30 | $0.1510000 | $0.1449000 | $0.1535000 | $0.1438000 |
| 2021-12-01 | $0.1447000 | $0.1591000 | $0.1597000 | $0.1431000 |
| 2021-12-02 | $0.1591000 | $0.1470000 | $0.1577000 | $0.1436000 |
| 2021-12-03 | $0.1470000 | $0.1363000 | $0.1438000 | $0.1347000 |
| 2021-12-04 | $0.1363000 | $0.1183000 | $0.1252000 | $0.0972 |
| 2021-12-05 | $0.1187000 | $0.1113000 | $0.1217000 | $0.1093000 |
| 2021-12-06 | $0.1113000 | $0.1132000 | $0.1243000 | $0.1066000 |
| 2021-12-07 | $0.1132000 | $0.1124000 | $0.1175000 | $0.1119000 |
| 2021-12-08 | $0.1124000 | $0.1157000 | $0.1182000 | $0.1111000 |
| 2021-12-09 | $0.1157000 | $0.1042000 | $0.1123000 | $0.1042000 |
| 2021-12-10 | $0.1042000 | $0.0995700 | $0.1043000 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1027000 | $0.1042000 | $0.1008000 |
| 2021-12-12 | $0.1027000 | $0.1032000 | $0.1052000 | $0.1022000 |
| 2021-12-13 | $0.1032000 | $0.0897 | $0.0972 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0905 | $0.0944 | $0.0900 |
| 2021-12-15 | $0.0905 | $0.0939 | $0.0948 | $0.0895 |
| 2021-12-16 | $0.1418000 | $0.1110000 | $0.1396000 | $0.0933 |
| 2021-12-17 | $0.1110000 | $0.0989 | $0.1114000 | $0.0979 |
| 2021-12-18 | $0.0987 | $0.0986 | $0.1025000 | $0.0979 |
| 2021-12-19 | $0.0965 | $0.0970 | $0.0979 | $0.0964 |
| 2022-02-09 | $0.0867 | $0.0866 | $0.0972 | $0.0861 |
| 2022-02-10 | $0.0868 | $0.1047000 | $0.1089000 | $0.0806 |
| 2022-02-11 | $0.1047000 | $0.0870 | $0.1039000 | $0.0866 |
| 2022-02-12 | $0.0870 | $0.0951 | $0.1028000 | $0.0821 |
| 2022-02-13 | $0.0951 | $0.0870 | $0.0997900 | $0.0863 |
| 2022-02-14 | $0.0870 | $0.0868 | $0.0932 | $0.0860 |
| 2022-02-15 | $0.0868 | $0.0930 | $0.0972 | $0.0928 |
| 2022-02-16 | $0.0930 | $0.0899 | $0.0949 | $0.0894 |
| 2022-02-17 | $0.0899 | $0.0826 | $0.0871 | $0.0826 |
| 2022-02-18 | $0.0826 | $0.0815 | $0.0835 | $0.0793 |
| 2022-02-19 | $0.0813 | $0.0807 | $0.0822 | $0.0792 |
| 2022-02-20 | $0.0807 | $0.0744 | $0.0772 | $0.0739 |
| 2022-02-21 | $0.0743 | $0.0681 | $0.0752 | $0.0679 |
| 2022-02-22 | $0.0681 | $0.0703 | $0.0737 | $0.0682 |
| 2022-02-23 | $0.0708 | $0.0723 | $0.0728 | $0.0706 |
| 2022-02-24 | $0.0689 | $0.0685 | $0.0718 | $0.0665 |
| 2022-02-25 | $0.0685 | $0.0734 | $0.0767 | $0.0720 |
| 2022-02-26 | $0.0735 | $0.0730 | $0.0745 | $0.0722 |
| 2022-02-27 | $0.0730 | $0.0699 | $0.0725 | $0.0676 |
| 2022-02-28 | $0.0698 | $0.0778 | $0.0832 | $0.0765 |
| 2022-03-01 | $0.0778 | $0.0786 | $0.0826 | $0.0781 |
| 2022-03-02 | $0.0786 | $0.0776 | $0.0786 | $0.0761 |
| 2022-03-03 | $0.0776 | $0.0723 | $0.0756 | $0.0721 |
| 2022-03-04 | $0.0723 | $0.0692 | $0.0712 | $0.0664 |
| 2022-03-05 | $0.0693 | $0.0708 | $0.0712 | $0.0683 |
| 2022-03-06 | $0.0708 | $0.0689 | $0.0708 | $0.0669 |
| 2022-03-07 | $0.0689 | $0.0675 | $0.0678 | $0.0653 |
| 2022-03-08 | $0.0675 | $0.0695 | $0.0713 | $0.0680 |
| 2022-03-09 | $0.0695 | $0.0717 | $0.0744 | $0.0713 |
| 2022-03-10 | $0.0717 | $0.0686 | $0.0693 | $0.0668 |
| 2022-03-11 | $0.0686 | $0.0662 | $0.0688 | $0.0661 |
| 2022-03-12 | $0.0662 | $0.0666 | $0.0682 | $0.0663 |
| 2022-03-13 | $0.0666 | $0.0637 | $0.0665 | $0.0636 |
| 2022-03-14 | $0.0637 | $0.0665 | $0.0665 | $0.0643 |
| 2022-03-15 | $0.0665 | $0.0655 | $0.0713 | $0.0654 |
| 2022-03-16 | $0.0655 | $0.0706 | $0.0706 | $0.0683 |
| 2022-03-17 | $0.0706 | $0.0683 | $0.0717 | $0.0682 |
| 2022-03-18 | $0.0683 | $0.0709 | $0.0722 | $0.0694 |
| 2022-03-19 | $0.0709 | $0.0720 | $0.0750 | $0.0708 |
| 2022-03-20 | $0.0720 | $0.0703 | $0.0719 | $0.0687 |
| 2022-03-21 | $0.0703 | $0.0713 | $0.0733 | $0.0701 |
| 2022-03-22 | $0.0713 | $0.0726 | $0.0744 | $0.0720 |
| 2022-03-23 | $0.0726 | $0.0761 | $0.0782 | $0.0740 |
| 2022-03-24 | $0.0761 | $0.0834 | $0.0915 | $0.0766 |
| 2022-03-25 | $0.0834 | $0.0803 | $0.0878 | $0.0792 |
| 2022-03-26 | $0.0803 | $0.0815 | $0.0823 | $0.0802 |
| 2022-03-27 | $0.0815 | $0.0844 | $0.0892 | $0.0838 |
| 2022-03-28 | $0.0844 | $0.0794 | $0.0895 | $0.0781 |
| 2022-03-29 | $0.0794 | $0.0847 | $0.0872 | $0.0810 |
| 2022-03-30 | $0.0847 | $0.0873 | $0.0900 | $0.0840 |
| 2022-03-31 | $0.0873 | $0.0844 | $0.0897 | $0.0827 |
| 2022-04-01 | $0.0844 | $0.0892 | $0.0940 | $0.0864 |
| 2022-04-02 | $0.0892 | $0.0888 | $0.0909 | $0.0879 |
| 2022-04-03 | $0.0888 | $0.0911 | $0.0911 | $0.0878 |
| 2022-04-04 | $0.0911 | $0.0899 | $0.0939 | $0.0882 |
| 2022-04-05 | $0.0899 | $0.0877 | $0.0919 | $0.0869 |
| 2022-04-06 | $0.0877 | $0.0777 | $0.0837 | $0.0761 |
| 2022-04-07 | $0.0777 | $0.0808 | $0.0818 | $0.0787 |
| 2022-04-08 | $0.0808 | $0.0726 | $0.0805 | $0.0723 |
| 2022-04-09 | $0.0726 | $0.0741 | $0.0766 | $0.0729 |
| 2022-04-10 | $0.0741 | $0.0704 | $0.0819 | $0.0701 |
| 2022-04-11 | $0.0704 | $0.0645 | $0.0666 | $0.0632 |
| 2022-04-12 | $0.0645 | $0.0676 | $0.0690 | $0.0655 |
| 2022-04-13 | $0.0676 | $0.0694 | $0.0714 | $0.0682 |
| 2022-04-14 | $0.0694 | $0.0666 | $0.0687 | $0.0664 |
| 2022-04-15 | $0.0666 | $0.0683 | $0.0697 | $0.0670 |
| 2022-04-16 | $0.0682 | $0.0682 | $0.0692 | $0.0680 |
| 2022-04-17 | $0.0682 | $0.0662 | $0.0678 | $0.0659 |
| 2022-04-18 | $0.0662 | $0.0671 | $0.0690 | $0.0660 |
| 2022-04-19 | $0.0671 | $0.0672 | $0.0673 | $0.0671 |
| 2023-05-24 | $0.0683 | $0.1107000 | $0.1201000 | $0.0678 |
| 2023-05-25 | $0.1107000 | $0.1138000 | $0.1211000 | $0.1013000 |
| 2023-05-26 | $0.1138000 | $0.1072000 | $0.1188000 | $0.1036000 |
| 2023-05-27 | $0.1072000 | $0.0840 | $0.1295000 | $0.0808 |
| 2023-05-28 | $0.0840 | $0.0832 | $0.0841 | $0.0830 |
Markets
ARPA Chain Crypto Market
| Pair | Exchange |
|---|---|
| ARPA/USDT | bhex |
| ARPA/USDT | bibox |
| ARPA/USDT | biki |
| ARPA/BTC | bilaxy |
| ARPA/BNB | binance |
| ARPA/BTC | binance |
| ARPA/TRY | binance |
| ARPA/USDT | binance |
| ARPA/BNB | binancedex |
| ARPA/KRW | bithumb |
| ARPA/USDT | bithumbglobal |
| ARPA/USDT | bkex |
| ARPA/USDT | coinbene |
| ARPA/KRW | coinone |
| ARPA/WETH | ddex |
| ARPA/ETH | gateio |
| ARPA/USDT | gateio |
| ARPA/BTC | hitbtc |
| ARPA/USDT | hitbtc |
| ARPA/BTC | huobikorea |
| ARPA/HT | huobikorea |
| ARPA/USDT | huobikorea |
| ARPA/BTC | huobipro |
| ARPA/HT | huobipro |
| ARPA/USDT | huobipro |
| ARPA/USDT | kucoin |
| ARPA/USDT | lbank |
| ARPA/USDT | uniswapv2 |
| ARPA/WETH | uniswapv2 |
Description
ARPA Chain Crypto ICO Description
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.
Technology
ARPA Chain Crypto Technology
Sorry, detailed technology about ARPA Chain is not currently available
Features
ARPA Chain Crypto Features
Sorry, detailed features about ARPA Chain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.