FET Coin Values FET
Market Cap:
24h Vol:
Cryptocurrencies: 25757
Markets: 89177
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25757
Cryptocurrencies59.76%
Bitcoin ShareArtificial Superintelligence Alliance Crypto Coin Rank 33
Website
White Paper
2,435,018,702 FET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance valuesUSD Price $ 1.23
$ 1.23
Artificial Superintelligence Alliance BTC Price 0.00001395
0.00001395
Artificial Superintelligence Alliance 24h Vol $ 444,118,069
$ 444,118,069
Artificial Superintelligence Alliance Market Cap $ 3,002,398,075
$ 3,002,398,075
24h Vol
5,024 BTC 1 H
-0.29 %
24 H
-2.76 %
7 d
-11.32 %
Today Artificial Superintelligence Alliance price in US dollars is currently
1.23
USD, and if converted to Bitcoin is
0.00001395
BTC. A total of 2,435,018,702 FET are currently circulating in the Market. Artificial Superintelligence Alliance price is currently experiencing a change of -2.76 %, and check here all cryptocurrency. Over the past 24 hours 4.441 M US dollars Artificial Superintelligence Alliance have been traded on Crypto Exchanges. Get Artificial Superintelligence Alliance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Artificial Superintelligence Alliance
Symbol
FET
Algorithm
ETH Token
BTC Price
0.00001395 BTC
BTC Market
33,961 BTC
BTC 24h Vol
5,024 BTC
Total Coins Mined
2,435,018,702 FET
1h
-0.29 %
24h
-2.76 %
7d
-11.32 %
Share Artificial Superintelligence Alliance Price
FET Charts
Artificial Superintelligence Alliance Price Charts
FET High/Low Price Chart
Artificial Superintelligence Alliance Price High/Low Price Chart
Historical Data
Artificial Superintelligence Alliance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.5446000 | $0.5646000 | $0.5988000 | $0.5449000 |
| 2021-08-21 | $0.5633000 | $0.5665000 | $0.5900000 | $0.5538000 |
| 2021-08-22 | $0.5665000 | $0.5586000 | $0.5675000 | $0.5241000 |
| 2021-08-23 | $0.5586000 | $0.5592000 | $0.5858000 | $0.5530000 |
| 2021-08-24 | $0.5592000 | $0.5208000 | $0.5676000 | $0.5088000 |
| 2021-08-25 | $0.5208000 | $0.5691000 | $0.5932000 | $0.5106000 |
| 2021-08-26 | $0.5696000 | $0.5132000 | $0.5705000 | $0.5132000 |
| 2021-08-27 | $0.5170000 | $0.5621000 | $0.5621000 | $0.5041000 |
| 2021-08-28 | $0.5634000 | $0.5520000 | $0.5666000 | $0.5364000 |
| 2021-08-29 | $0.5519000 | $0.6048000 | $0.6194000 | $0.5452000 |
| 2021-08-30 | $0.6048000 | $0.6226000 | $0.6915000 | $0.5890000 |
| 2021-08-31 | $0.6226000 | $0.7237000 | $0.7277000 | $0.6223000 |
| 2021-09-01 | $0.7237000 | $0.7076000 | $0.7739000 | $0.6730000 |
| 2021-09-02 | $0.7076000 | $0.7077000 | $0.7342000 | $0.6794000 |
| 2021-09-03 | $0.7077000 | $0.7349000 | $0.7734000 | $0.6890000 |
| 2021-09-04 | $0.7349000 | $0.7035000 | $0.7349000 | $0.6963000 |
| 2021-09-05 | $0.7035000 | $0.6708000 | $0.7035000 | $0.6623000 |
| 2021-09-06 | $0.6708000 | $0.8098000 | $0.8420000 | $0.6643000 |
| 2021-09-07 | $0.8098000 | $0.9063000 | $1.13 | $0.7450000 |
| 2021-09-08 | $0.9063000 | $0.8912000 | $1.19 | $0.8581000 |
| 2021-09-09 | $0.8912000 | $0.8967000 | $1.03 | $0.8264000 |
| 2021-09-10 | $0.8967000 | $0.7910000 | $0.9417000 | $0.7675000 |
| 2021-09-11 | $0.7910000 | $0.9495000 | $0.9649000 | $0.7578000 |
| 2021-09-12 | $0.9495000 | $0.8730000 | $0.9836000 | $0.8380000 |
| 2021-09-13 | $0.8730000 | $0.8938000 | $0.9262000 | $0.7873000 |
| 2021-09-14 | $0.8938000 | $0.9097000 | $0.9989000 | $0.8600000 |
| 2021-09-15 | $0.9097000 | $0.9522000 | $0.9800000 | $0.8703000 |
| 2021-09-16 | $0.9522000 | $0.9092000 | $1.12 | $0.8913000 |
| 2021-09-17 | $0.9052000 | $0.8297000 | $0.8990000 | $0.8286000 |
| 2021-09-18 | $0.8297000 | $0.8325000 | $0.8806000 | $0.8146000 |
| 2021-09-19 | $0.8348000 | $0.7652000 | $0.8465000 | $0.7600000 |
| 2021-09-20 | $0.7652000 | $0.6785000 | $0.7653000 | $0.6261000 |
| 2021-09-21 | $0.6785000 | $0.6018000 | $0.7203000 | $0.5826000 |
| 2021-09-22 | $0.6018000 | $0.7407000 | $0.7436000 | $0.5903000 |
| 2021-09-23 | $0.7407000 | $0.8465000 | $0.8686000 | $0.7049000 |
| 2021-09-24 | $0.8465000 | $0.8139000 | $0.8630000 | $0.6970000 |
| 2021-09-25 | $0.8139000 | $0.8352000 | $0.8813000 | $0.7734000 |
| 2021-09-26 | $0.8352000 | $0.8116000 | $0.8730000 | $0.7700000 |
| 2021-09-27 | $0.8116000 | $0.7366000 | $0.8306000 | $0.7343000 |
| 2021-09-28 | $0.7366000 | $0.6841000 | $0.7549000 | $0.6802000 |
| 2021-09-29 | $0.6841000 | $0.6975000 | $0.7530000 | $0.6723000 |
| 2021-09-30 | $0.6975000 | $0.6976000 | $0.6981000 | $0.6971000 |
| 2021-10-02 | $0.7887000 | $0.8028000 | $0.8500000 | $0.7733000 |
| 2021-10-03 | $0.8028000 | $0.7962000 | $0.8232000 | $0.7768000 |
| 2021-10-04 | $0.7962000 | $0.7487000 | $0.7970000 | $0.7292000 |
| 2021-10-05 | $0.7487000 | $0.7400000 | $0.7828000 | $0.7229000 |
| 2021-10-06 | $0.7400000 | $0.6967000 | $0.7526000 | $0.6729000 |
| 2021-10-07 | $0.6967000 | $0.7124000 | $0.7366000 | $0.6777000 |
| 2021-10-08 | $0.7124000 | $0.7551000 | $0.7986000 | $0.6885000 |
| 2021-10-09 | $0.7551000 | $0.7811000 | $0.8874000 | $0.7451000 |
| 2021-10-10 | $0.7811000 | $0.7749000 | $0.8731000 | $0.7638000 |
| 2021-10-11 | $0.7749000 | $0.7449000 | $0.8145000 | $0.7241000 |
| 2021-10-12 | $0.7449000 | $0.7260000 | $0.7511000 | $0.6877000 |
| 2021-10-13 | $0.7260000 | $0.7342000 | $0.7449000 | $0.7001000 |
| 2021-10-14 | $0.7342000 | $0.7324000 | $0.7599000 | $0.7156000 |
| 2021-10-15 | $0.7324000 | $0.7535000 | $0.7579000 | $0.7076000 |
| 2021-10-16 | $0.7535000 | $0.7670000 | $0.8449000 | $0.7391000 |
| 2021-10-17 | $0.7670000 | $0.7410000 | $0.7901000 | $0.7290000 |
| 2021-10-18 | $0.7410000 | $0.7278000 | $0.7638000 | $0.7152000 |
| 2021-10-19 | $0.7278000 | $0.7131000 | $0.7386000 | $0.6954000 |
| 2021-10-20 | $0.7131000 | $0.7393000 | $0.7603000 | $0.7029000 |
| 2021-10-21 | $0.7393000 | $0.7172000 | $0.7608000 | $0.7170000 |
| 2021-10-22 | $0.7172000 | $0.7559000 | $0.7739000 | $0.7129000 |
| 2021-10-23 | $0.7559000 | $0.7658000 | $0.8001000 | $0.7447000 |
| 2021-10-24 | $0.7658000 | $0.7312000 | $0.7849000 | $0.7262000 |
| 2021-10-25 | $0.7312000 | $0.7678000 | $0.7835000 | $0.7287000 |
| 2021-10-26 | $0.7678000 | $0.7949000 | $0.8440000 | $0.7577000 |
| 2021-10-27 | $0.7949000 | $0.7197000 | $0.8355000 | $0.7185000 |
| 2021-10-28 | $0.7197000 | $0.7387000 | $0.7648000 | $0.7050000 |
| 2021-10-29 | $0.7387000 | $0.7418000 | $0.7705000 | $0.7353000 |
| 2021-10-30 | $0.7418000 | $0.7539000 | $0.7669000 | $0.7233000 |
| 2021-10-31 | $0.7539000 | $0.7808000 | $1.01 | $0.7531000 |
| 2021-11-01 | $0.7808000 | $0.7897000 | $0.7899000 | $0.7400000 |
| 2021-11-02 | $0.7897000 | $0.8593000 | $0.9994000 | $0.7828000 |
| 2021-11-03 | $0.8593000 | $0.8741000 | $0.9799000 | $0.8433000 |
| 2021-11-04 | $0.8741000 | $0.8334000 | $0.9016000 | $0.8172000 |
| 2021-11-05 | $0.8334000 | $0.8752000 | $0.9353000 | $0.8158000 |
| 2021-11-06 | $0.8752000 | $0.8650000 | $0.9097000 | $0.8152000 |
| 2021-11-07 | $0.8650000 | $0.8280000 | $0.8767000 | $0.8153000 |
| 2021-11-08 | $0.8280000 | $0.8599000 | $0.9199000 | $0.8188000 |
| 2021-11-09 | $0.8599000 | $0.9286000 | $0.9354000 | $0.8406000 |
| 2021-11-10 | $0.9286000 | $0.8681000 | $1.08 | $0.8513000 |
| 2021-11-11 | $0.8681000 | $0.8996000 | $0.9645000 | $0.8506000 |
| 2021-11-12 | $0.8996000 | $0.8796000 | $0.9281000 | $0.8480000 |
| 2021-11-13 | $0.8796000 | $0.8594000 | $0.8899000 | $0.8464000 |
| 2021-11-14 | $0.8594000 | $0.8580000 | $0.8770000 | $0.8317000 |
| 2021-11-15 | $0.8580000 | $0.8819000 | $0.8896000 | $0.8385000 |
| 2021-11-16 | $0.8819000 | $0.7587000 | $0.8829000 | $0.7301000 |
| 2021-11-17 | $0.7587000 | $0.7803000 | $0.8114000 | $0.7284000 |
| 2021-11-18 | $0.7803000 | $0.6820000 | $0.7874000 | $0.6600000 |
| 2021-11-19 | $0.6820000 | $0.7214000 | $0.7890000 | $0.6682000 |
| 2021-11-20 | $0.7214000 | $0.8316000 | $0.8438000 | $0.7189000 |
| 2021-11-21 | $0.8316000 | $0.9033000 | $0.9098000 | $0.7895000 |
| 2021-11-22 | $0.9033000 | $0.8454000 | $0.9821000 | $0.8125000 |
| 2021-11-23 | $0.8454000 | $0.8217000 | $0.8591000 | $0.8113000 |
| 2021-11-24 | $0.8217000 | $0.7909000 | $0.8639000 | $0.7804000 |
| 2021-11-25 | $0.7909000 | $0.8199000 | $0.8255000 | $0.7749000 |
| 2021-11-26 | $0.8199000 | $0.7298000 | $0.8399000 | $0.7074000 |
| 2021-11-27 | $0.7298000 | $0.7541000 | $0.8161000 | $0.7239000 |
| 2021-11-28 | $0.7541000 | $0.7612000 | $0.7697000 | $0.6960000 |
| 2021-11-29 | $0.7612000 | $0.7494000 | $0.7696000 | $0.7309000 |
| 2021-11-30 | $0.7494000 | $0.7293000 | $0.7627000 | $0.7251000 |
| 2021-12-01 | $0.7293000 | $0.7566000 | $0.7978000 | $0.7282000 |
| 2021-12-02 | $0.7566000 | $0.7356000 | $0.7706000 | $0.7291000 |
| 2021-12-03 | $0.7366000 | $0.7592000 | $0.8234000 | $0.7212000 |
| 2021-12-04 | $0.7592000 | $0.6782000 | $0.7640000 | $0.5951000 |
| 2021-12-05 | $0.6782000 | $0.6051000 | $0.6919000 | $0.5938000 |
| 2021-12-06 | $0.6051000 | $0.6055000 | $0.6226000 | $0.5167000 |
| 2021-12-07 | $0.6055000 | $0.5790000 | $0.6326000 | $0.5702000 |
| 2021-12-08 | $0.5790000 | $0.6144000 | $0.6167000 | $0.5525000 |
| 2021-12-09 | $0.6144000 | $0.5338000 | $0.6174000 | $0.5329000 |
| 2021-12-10 | $0.5338000 | $0.5103000 | $0.5767000 | $0.5059000 |
| 2021-12-11 | $0.5103000 | $0.5321000 | $0.5439000 | $0.4988000 |
| 2021-12-12 | $0.5321000 | $0.5496000 | $0.5541000 | $0.5205000 |
| 2021-12-13 | $0.5496000 | $0.4792000 | $0.5545000 | $0.4619000 |
| 2021-12-14 | $0.4792000 | $0.4861000 | $0.5052000 | $0.4650000 |
| 2021-12-15 | $0.4861000 | $0.5038000 | $0.5057000 | $0.4511000 |
| 2021-12-16 | $0.5038000 | $0.4997000 | $0.5357000 | $0.4923000 |
| 2021-12-17 | $0.4997000 | $0.4720000 | $0.5069000 | $0.4578000 |
| 2021-12-18 | $0.4720000 | $0.4767000 | $0.4924000 | $0.4601000 |
| 2021-12-19 | $0.4767000 | $0.4764000 | $0.4771000 | $0.4764000 |
| 2022-02-09 | $0.3871000 | $0.4196000 | $0.4311000 | $0.3785000 |
| 2022-02-10 | $0.4196000 | $0.3956000 | $0.4298000 | $0.3789000 |
| 2022-02-11 | $0.3956000 | $0.3638000 | $0.4064000 | $0.3504000 |
| 2022-02-12 | $0.3638000 | $0.3460000 | $0.3698000 | $0.3418000 |
| 2022-02-13 | $0.3460000 | $0.3355000 | $0.3660000 | $0.3355000 |
| 2022-02-14 | $0.3355000 | $0.3440000 | $0.3513000 | $0.3209000 |
| 2022-02-15 | $0.3440000 | $0.3598000 | $0.3673000 | $0.3421000 |
| 2022-02-16 | $0.3598000 | $0.3731000 | $0.3876000 | $0.3541000 |
| 2022-02-17 | $0.3731000 | $0.3337000 | $0.3779000 | $0.3295000 |
| 2022-02-18 | $0.3337000 | $0.3277000 | $0.3481000 | $0.3246000 |
| 2022-02-19 | $0.3277000 | $0.3340000 | $0.3503000 | $0.3177000 |
| 2022-02-20 | $0.3340000 | $0.3069000 | $0.3412000 | $0.2964000 |
| 2022-02-21 | $0.3069000 | $0.2758000 | $0.3345000 | $0.2745000 |
| 2022-02-22 | $0.2758000 | $0.2926000 | $0.2972000 | $0.2600000 |
| 2022-02-23 | $0.2926000 | $0.2721000 | $0.3035000 | $0.2715000 |
| 2022-02-24 | $0.2721000 | $0.2613000 | $0.2751000 | $0.2257000 |
| 2022-02-25 | $0.2613000 | $0.2787000 | $0.2867000 | $0.2570000 |
| 2022-02-26 | $0.2787000 | $0.2759000 | $0.2910000 | $0.2726000 |
| 2022-02-27 | $0.2759000 | $0.2621000 | $0.2908000 | $0.2507000 |
| 2022-02-28 | $0.2621000 | $0.2830000 | $0.2854000 | $0.2592000 |
| 2022-03-01 | $0.2830000 | $0.3632000 | $0.4193000 | $0.2806000 |
| 2022-03-02 | $0.3632000 | $0.3394000 | $0.4369000 | $0.3332000 |
| 2022-03-03 | $0.3394000 | $0.3209000 | $0.3508000 | $0.3140000 |
| 2022-03-04 | $0.3209000 | $0.3100000 | $0.3692000 | $0.3062000 |
| 2022-03-05 | $0.3100000 | $0.3428000 | $0.3576000 | $0.3025000 |
| 2022-03-06 | $0.3428000 | $0.3160000 | $0.3758000 | $0.3132000 |
| 2022-03-07 | $0.3160000 | $0.3245000 | $0.3465000 | $0.3053000 |
| 2022-03-08 | $0.3245000 | $0.3200000 | $0.3348000 | $0.3153000 |
| 2022-03-09 | $0.3200000 | $0.3570000 | $0.3733000 | $0.3178000 |
| 2022-03-10 | $0.3570000 | $0.3554000 | $0.3614000 | $0.3181000 |
| 2022-03-11 | $0.3554000 | $0.3400000 | $0.3680000 | $0.3358000 |
| 2022-03-12 | $0.3400000 | $0.3383000 | $0.3547000 | $0.3327000 |
| 2022-03-13 | $0.3383000 | $0.3159000 | $0.3452000 | $0.3138000 |
| 2022-03-14 | $0.3159000 | $0.3238000 | $0.3406000 | $0.3123000 |
| 2022-03-15 | $0.3238000 | $0.3267000 | $0.3339000 | $0.3154000 |
| 2022-03-16 | $0.3267000 | $0.3292000 | $0.3366000 | $0.3154000 |
| 2022-03-17 | $0.3292000 | $0.3297000 | $0.3411000 | $0.3230000 |
| 2022-03-18 | $0.3297000 | $0.3306000 | $0.3378000 | $0.3193000 |
| 2022-03-19 | $0.3306000 | $0.3437000 | $0.3500000 | $0.3297000 |
| 2022-03-20 | $0.3437000 | $0.3271000 | $0.3511000 | $0.3216000 |
| 2022-03-21 | $0.3271000 | $0.3400000 | $0.3483000 | $0.3223000 |
| 2022-03-22 | $0.3400000 | $0.3743000 | $0.4257000 | $0.3391000 |
| 2022-03-23 | $0.3743000 | $0.3988000 | $0.4555000 | $0.3585000 |
| 2022-03-24 | $0.3988000 | $0.4406000 | $0.4543000 | $0.3959000 |
| 2022-03-25 | $0.4406000 | $0.4050000 | $0.4463000 | $0.4024000 |
| 2022-03-26 | $0.4050000 | $0.4320000 | $0.4351000 | $0.3982000 |
| 2022-03-27 | $0.4320000 | $0.4454000 | $0.4485000 | $0.4150000 |
| 2022-03-28 | $0.4454000 | $0.4296000 | $0.4651000 | $0.4288000 |
| 2022-03-29 | $0.4296000 | $0.4701000 | $0.4948000 | $0.4296000 |
| 2022-03-30 | $0.4701000 | $0.4692000 | $0.4799000 | $0.4503000 |
| 2022-03-31 | $0.4692000 | $0.4563000 | $0.4833000 | $0.4413000 |
| 2022-04-01 | $0.4563000 | $0.4769000 | $0.4899000 | $0.4294000 |
| 2022-04-02 | $0.4769000 | $0.4602000 | $0.4909000 | $0.4591000 |
| 2022-04-03 | $0.4602000 | $0.4710000 | $0.4774000 | $0.4558000 |
| 2022-04-04 | $0.4710000 | $0.4800000 | $0.4845000 | $0.4482000 |
| 2022-04-05 | $0.4800000 | $0.5038000 | $0.5427000 | $0.4787000 |
| 2022-04-06 | $0.5038000 | $0.4487000 | $0.5101000 | $0.4378000 |
| 2022-04-07 | $0.4487000 | $0.4492000 | $0.4666000 | $0.4343000 |
| 2022-04-08 | $0.4492000 | $0.4023000 | $0.4656000 | $0.3983000 |
| 2022-04-09 | $0.4023000 | $0.4022000 | $0.4190000 | $0.3904000 |
| 2022-04-10 | $0.4022000 | $0.3761000 | $0.4139000 | $0.3751000 |
| 2022-04-11 | $0.3761000 | $0.3366000 | $0.3802000 | $0.3344000 |
| 2022-04-12 | $0.3366000 | $0.3465000 | $0.3725000 | $0.3303000 |
| 2022-04-13 | $0.3465000 | $0.3512000 | $0.3647000 | $0.3365000 |
| 2022-04-14 | $0.3512000 | $0.3323000 | $0.3583000 | $0.3277000 |
| 2022-04-15 | $0.3323000 | $0.3337000 | $0.3405000 | $0.3275000 |
| 2022-04-16 | $0.3337000 | $0.3350000 | $0.3414000 | $0.3289000 |
| 2022-04-17 | $0.3350000 | $0.3289000 | $0.3545000 | $0.3280000 |
| 2022-04-18 | $0.3289000 | $0.3433000 | $0.3493000 | $0.3099000 |
| 2022-04-19 | $0.3433000 | $0.3480000 | $0.3526000 | $0.3374000 |
| 2022-04-20 | $0.3480000 | $0.3361000 | $0.3549000 | $0.3297000 |
| 2022-04-21 | $0.3361000 | $0.3236000 | $0.3487000 | $0.3172000 |
| 2022-04-22 | $0.3236000 | $0.3218000 | $0.3322000 | $0.3163000 |
| 2022-04-23 | $0.3218000 | $0.3192000 | $0.3387000 | $0.3148000 |
| 2022-04-24 | $0.3192000 | $0.3435000 | $0.3591000 | $0.3165000 |
| 2022-04-25 | $0.3435000 | $0.3348000 | $0.3558000 | $0.3202000 |
| 2022-04-26 | $0.3348000 | $0.3036000 | $0.3466000 | $0.2988000 |
| 2022-04-27 | $0.3036000 | $0.3133000 | $0.3360000 | $0.3015000 |
| 2022-04-28 | $0.3133000 | $0.3082000 | $0.3208000 | $0.3030000 |
| 2022-04-29 | $0.3082000 | $0.2851000 | $0.3090000 | $0.2778000 |
| 2022-04-30 | $0.2851000 | $0.2584000 | $0.2900000 | $0.2581000 |
| 2022-05-01 | $0.2584000 | $0.2706000 | $0.2745000 | $0.2509000 |
| 2022-05-02 | $0.2706000 | $0.2632000 | $0.2781000 | $0.2538000 |
| 2022-05-03 | $0.2632000 | $0.2674000 | $0.2924000 | $0.2596000 |
| 2022-05-04 | $0.2674000 | $0.2887000 | $0.3109000 | $0.2669000 |
| 2022-05-05 | $0.2887000 | $0.2691000 | $0.2969000 | $0.2565000 |
| 2022-05-06 | $0.2691000 | $0.2599000 | $0.2701000 | $0.2562000 |
| 2022-05-07 | $0.2599000 | $0.2571000 | $0.2698000 | $0.2500000 |
| 2022-05-08 | $0.2571000 | $0.2426000 | $0.2605000 | $0.2407000 |
| 2022-05-09 | $0.2426000 | $0.1946000 | $0.2468000 | $0.1940000 |
| 2022-05-10 | $0.1946000 | $0.1981000 | $0.2228000 | $0.1878000 |
| 2022-05-11 | $0.1981000 | $0.1982000 | $0.1982000 | $0.1973000 |
| 2022-05-12 | $0.1333000 | $0.1412000 | $0.1856000 | $0.1299000 |
| 2022-05-13 | $0.1412000 | $0.1585000 | $0.1898000 | $0.1392000 |
| 2022-05-14 | $0.1585000 | $0.1722000 | $0.1880000 | $0.1450000 |
| 2022-05-15 | $0.1722000 | $0.1810000 | $0.1845000 | $0.1683000 |
| 2022-05-16 | $0.1810000 | $0.1841000 | $0.1875000 | $0.1670000 |
| 2022-05-17 | $0.1841000 | $0.1895000 | $0.2007000 | $0.1781000 |
| 2022-05-18 | $0.1895000 | $0.1675000 | $0.1928000 | $0.1668000 |
| 2022-05-19 | $0.1675000 | $0.1798000 | $0.1835000 | $0.1607000 |
| 2022-05-20 | $0.1798000 | $0.1672000 | $0.1825000 | $0.1653000 |
| 2022-05-21 | $0.1672000 | $0.1731000 | $0.1737000 | $0.1645000 |
| 2022-05-22 | $0.1731000 | $0.1730000 | $0.1754000 | $0.1671000 |
| 2022-05-23 | $0.1730000 | $0.1643000 | $0.1794000 | $0.1622000 |
| 2022-05-24 | $0.1643000 | $0.1633000 | $0.1680000 | $0.1532000 |
| 2022-05-25 | $0.1633000 | $0.1591000 | $0.1658000 | $0.1571000 |
| 2022-05-26 | $0.1591000 | $0.1431000 | $0.1625000 | $0.1391000 |
| 2022-05-27 | $0.1431000 | $0.1473000 | $0.1474000 | $0.1431000 |
| 2022-05-29 | $0.1566000 | $0.1589000 | $0.1704000 | $0.1539000 |
| 2022-05-30 | $0.1589000 | $0.1672000 | $0.1734000 | $0.1577000 |
| 2022-05-31 | $0.1672000 | $0.1691000 | $0.1740000 | $0.1615000 |
| 2022-06-01 | $0.1691000 | $0.1533000 | $0.1737000 | $0.1495000 |
| 2022-06-02 | $0.1533000 | $0.1631000 | $0.1648000 | $0.1502000 |
| 2022-06-03 | $0.1631000 | $0.1529000 | $0.1660000 | $0.1510000 |
| 2022-06-04 | $0.1529000 | $0.1527000 | $0.1541000 | $0.1489000 |
| 2022-06-05 | $0.1527000 | $0.1467000 | $0.1535000 | $0.1438000 |
| 2022-06-06 | $0.1467000 | $0.1488000 | $0.1572000 | $0.1466000 |
| 2022-06-07 | $0.1488000 | $0.1481000 | $0.1488000 | $0.1481000 |
| 2022-06-08 | $0.1522000 | $0.1502000 | $0.1737000 | $0.1488000 |
| 2022-06-09 | $0.1502000 | $0.1538000 | $0.1666000 | $0.1489000 |
| 2022-06-10 | $0.1538000 | $0.1542000 | $0.1542000 | $0.1538000 |
| 2022-06-11 | $0.1443000 | $0.1359000 | $0.1501000 | $0.1336000 |
| 2022-06-12 | $0.1359000 | $0.1359000 | $0.1361000 | $0.1359000 |
| 2022-06-13 | $0.1132000 | $0.1097000 | $0.1178000 | $0.1033000 |
| 2022-06-14 | $0.1097000 | $0.1088000 | $0.1098000 | $0.1083000 |
| 2022-12-09 | $0.0887 | $0.1200000 | $0.1289000 | $0.0887 |
| 2022-12-10 | $0.1200000 | $0.1209000 | $0.1212000 | $0.1192000 |
| 2022-12-11 | $0.0932 | $0.1047000 | $0.1148000 | $0.0923 |
| 2022-12-12 | $0.1047000 | $0.1062000 | $0.1065000 | $0.1045000 |
| 2022-12-14 | $0.0909 | $0.0993500 | $0.1132000 | $0.0901 |
| 2022-12-15 | $0.0993500 | $0.1017000 | $0.1056000 | $0.0958 |
| 2022-12-16 | $0.1017000 | $0.0904 | $0.1068000 | $0.0894 |
| 2022-12-17 | $0.0904 | $0.0903 | $0.0909 | $0.0901 |
| 2022-12-18 | $0.0893 | $0.0881 | $0.0930 | $0.0861 |
| 2022-12-19 | $0.0881 | $0.0841 | $0.0915 | $0.0831 |
| 2022-12-20 | $0.0841 | $0.0859 | $0.0893 | $0.0841 |
| 2022-12-21 | $0.0859 | $0.0932 | $0.0969 | $0.0821 |
| 2022-12-22 | $0.0932 | $0.0944 | $0.1008000 | $0.0883 |
| 2022-12-23 | $0.0944 | $0.0903 | $0.0964 | $0.0896 |
| 2022-12-24 | $0.0903 | $0.0930 | $0.0954 | $0.0894 |
| 2022-12-25 | $0.0930 | $0.0951 | $0.0984 | $0.0914 |
| 2022-12-26 | $0.0951 | $0.0990600 | $0.1055000 | $0.0937 |
| 2022-12-27 | $0.0990600 | $0.0980 | $0.1024000 | $0.0962 |
| 2022-12-28 | $0.0980 | $0.0957 | $0.1027000 | $0.0935 |
| 2022-12-29 | $0.0957 | $0.0927 | $0.0991500 | $0.0898 |
| 2022-12-30 | $0.0927 | $0.0936 | $0.0955 | $0.0893 |
| 2022-12-31 | $0.0936 | $0.0916 | $0.0945 | $0.0909 |
| 2023-01-01 | $0.0916 | $0.0913 | $0.0922 | $0.0899 |
| 2023-01-02 | $0.0913 | $0.0964 | $0.1012000 | $0.0902 |
| 2023-01-03 | $0.0964 | $0.1026000 | $0.1035000 | $0.0963 |
| 2023-01-04 | $0.1026000 | $0.1125000 | $0.1168000 | $0.1016000 |
| 2023-01-05 | $0.1125000 | $0.1066000 | $0.1140000 | $0.1059000 |
| 2023-01-06 | $0.1066000 | $0.1239000 | $0.1342000 | $0.1064000 |
| 2023-01-07 | $0.1239000 | $0.1577000 | $0.1656000 | $0.1234000 |
| 2023-01-08 | $0.1577000 | $0.1397000 | $0.1692000 | $0.1385000 |
| 2023-01-09 | $0.1397000 | $0.1532000 | $0.1711000 | $0.1383000 |
| 2023-01-10 | $0.1532000 | $0.1889000 | $0.1968000 | $0.1464000 |
| 2023-01-11 | $0.1889000 | $0.1811000 | $0.2064000 | $0.1734000 |
| 2023-01-12 | $0.1811000 | $0.2026000 | $0.2173000 | $0.1790000 |
| 2023-01-13 | $0.2026000 | $0.2407000 | $0.2522000 | $0.2020000 |
| 2023-01-14 | $0.2407000 | $0.2379000 | $0.2648000 | $0.2197000 |
| 2023-01-15 | $0.2379000 | $0.2276000 | $0.2469000 | $0.2111000 |
| 2023-01-16 | $0.2276000 | $0.2294000 | $0.2494000 | $0.2180000 |
| 2023-01-17 | $0.2294000 | $0.2799000 | $0.2839000 | $0.2239000 |
| 2023-01-18 | $0.2799000 | $0.2798000 | $0.2811000 | $0.2791000 |
| 2023-01-19 | $0.2496000 | $0.2724000 | $0.2792000 | $0.2443000 |
| 2023-01-20 | $0.2724000 | $0.2831000 | $0.2948000 | $0.2588000 |
| 2023-01-21 | $0.2831000 | $0.2840000 | $0.2840000 | $0.2829000 |
| 2023-01-22 | $0.2680000 | $0.2660000 | $0.2840000 | $0.2575000 |
| 2023-01-23 | $0.2660000 | $0.2850000 | $0.3054000 | $0.2644000 |
| 2023-01-24 | $0.2850000 | $0.2833000 | $0.2850000 | $0.2833000 |
| 2023-01-25 | $0.2657000 | $0.2699000 | $0.2794000 | $0.2532000 |
| 2023-01-26 | $0.2699000 | $0.2632000 | $0.2796000 | $0.2604000 |
| 2023-01-27 | $0.2632000 | $0.2811000 | $0.2976000 | $0.2565000 |
| 2023-01-28 | $0.2811000 | $0.2944000 | $0.3100000 | $0.2799000 |
| 2023-01-29 | $0.2944000 | $0.2895000 | $0.2968000 | $0.2834000 |
| 2023-01-30 | $0.2895000 | $0.2661000 | $0.2895000 | $0.2591000 |
| 2023-01-31 | $0.2661000 | $0.2663000 | $0.2663000 | $0.2661000 |
| 2023-02-01 | $0.2756000 | $0.2885000 | $0.2991000 | $0.2581000 |
| 2023-02-02 | $0.2885000 | $0.2734000 | $0.2985000 | $0.2728000 |
| 2023-02-03 | $0.2734000 | $0.3301000 | $0.3372000 | $0.2685000 |
| 2023-02-04 | $0.3301000 | $0.3318000 | $0.3506000 | $0.3149000 |
| 2023-02-05 | $0.3318000 | $0.4501000 | $0.4610000 | $0.3275000 |
| 2023-02-06 | $0.4501000 | $0.4330000 | $0.4742000 | $0.4065000 |
| 2023-02-07 | $0.4330000 | $0.5410000 | $0.5868000 | $0.4330000 |
| 2023-02-08 | $0.5410000 | $0.4771000 | $0.6064000 | $0.4440000 |
| 2023-02-09 | $0.4771000 | $0.3888000 | $0.4969000 | $0.3649000 |
| 2023-02-10 | $0.3888000 | $0.3926000 | $0.3926000 | $0.3885000 |
| 2023-02-11 | $0.4230000 | $0.4171000 | $0.4468000 | $0.3983000 |
| 2023-02-12 | $0.4171000 | $0.3985000 | $0.4350000 | $0.3920000 |
| 2023-02-13 | $0.3985000 | $0.3858000 | $0.4089000 | $0.3653000 |
| 2023-02-14 | $0.3858000 | $0.4523000 | $0.4647000 | $0.3783000 |
| 2023-02-15 | $0.4523000 | $0.4736000 | $0.4793000 | $0.4134000 |
| 2023-02-16 | $0.4736000 | $0.4138000 | $0.4830000 | $0.4115000 |
| 2023-02-17 | $0.4138000 | $0.4433000 | $0.4493000 | $0.4125000 |
| 2023-02-18 | $0.4433000 | $0.4321000 | $0.4549000 | $0.4292000 |
| 2023-02-19 | $0.4321000 | $0.4152000 | $0.4428000 | $0.4081000 |
| 2023-02-20 | $0.4152000 | $0.4175000 | $0.4296000 | $0.4057000 |
| 2023-02-21 | $0.4175000 | $0.4343000 | $0.4997000 | $0.4146000 |
| 2023-02-22 | $0.4343000 | $0.4384000 | $0.4415000 | $0.4046000 |
| 2023-02-23 | $0.4384000 | $0.4366000 | $0.4716000 | $0.4261000 |
| 2023-02-24 | $0.4366000 | $0.4748000 | $0.4802000 | $0.4321000 |
| 2023-02-25 | $0.4748000 | $0.4274000 | $0.4823000 | $0.4051000 |
| 2023-02-26 | $0.4274000 | $0.4340000 | $0.4371000 | $0.4170000 |
| 2023-02-27 | $0.4340000 | $0.4351000 | $0.4508000 | $0.4208000 |
| 2023-02-28 | $0.4351000 | $0.4395000 | $0.4913000 | $0.4324000 |
| 2023-03-01 | $0.4395000 | $0.4841000 | $0.4937000 | $0.4388000 |
| 2023-03-02 | $0.4841000 | $0.4684000 | $0.4884000 | $0.4495000 |
| 2023-03-03 | $0.4684000 | $0.4404000 | $0.4700000 | $0.4050000 |
| 2023-03-04 | $0.4404000 | $0.4298000 | $0.4443000 | $0.4088000 |
| 2023-03-05 | $0.4298000 | $0.4315000 | $0.4446000 | $0.4236000 |
| 2023-03-06 | $0.4315000 | $0.4199000 | $0.4316000 | $0.4116000 |
| 2023-03-07 | $0.4199000 | $0.4004000 | $0.4264000 | $0.3858000 |
| 2023-03-08 | $0.4004000 | $0.3467000 | $0.4056000 | $0.3392000 |
| 2023-03-09 | $0.3467000 | $0.3199000 | $0.3725000 | $0.3129000 |
| 2023-03-10 | $0.3199000 | $0.3354000 | $0.3392000 | $0.2962000 |
| 2023-03-11 | $0.3354000 | $0.3353000 | $0.3357000 | $0.3352000 |
| 2023-03-12 | $0.3179000 | $0.3835000 | $0.3879000 | $0.3114000 |
| 2023-03-13 | $0.3835000 | $0.3903000 | $0.4031000 | $0.3550000 |
| 2023-03-14 | $0.3903000 | $0.4521000 | $0.4836000 | $0.3767000 |
| 2023-03-15 | $0.4521000 | $0.4115000 | $0.4827000 | $0.3808000 |
| 2023-03-16 | $0.4115000 | $0.4219000 | $0.4387000 | $0.3977000 |
| 2023-03-17 | $0.4219000 | $0.4512000 | $0.4514000 | $0.4109000 |
| 2023-03-18 | $0.4512000 | $0.4180000 | $0.4621000 | $0.4138000 |
| 2023-03-19 | $0.4180000 | $0.4206000 | $0.4362000 | $0.4129000 |
| 2023-03-20 | $0.4206000 | $0.3935000 | $0.4233000 | $0.3849000 |
| 2023-03-21 | $0.3935000 | $0.3973000 | $0.4158000 | $0.3808000 |
| 2023-03-22 | $0.3973000 | $0.3799000 | $0.4046000 | $0.3611000 |
| 2023-03-23 | $0.3799000 | $0.3873000 | $0.3944000 | $0.3739000 |
| 2023-03-24 | $0.3873000 | $0.3685000 | $0.3890000 | $0.3599000 |
| 2023-03-25 | $0.3685000 | $0.3643000 | $0.3783000 | $0.3577000 |
| 2023-03-26 | $0.3643000 | $0.3729000 | $0.3787000 | $0.3614000 |
| 2023-03-27 | $0.3729000 | $0.3462000 | $0.3746000 | $0.3336000 |
| 2023-03-28 | $0.3462000 | $0.3563000 | $0.3590000 | $0.3330000 |
| 2023-03-29 | $0.3563000 | $0.3852000 | $0.4001000 | $0.3545000 |
| 2023-03-30 | $0.3852000 | $0.3654000 | $0.3902000 | $0.3555000 |
| 2023-03-31 | $0.3654000 | $0.3668000 | $0.3708000 | $0.3545000 |
| 2023-04-01 | $0.3668000 | $0.3671000 | $0.3671000 | $0.3668000 |
| 2023-04-02 | $0.3629000 | $0.3495000 | $0.3643000 | $0.3433000 |
| 2023-04-03 | $0.3495000 | $0.3514000 | $0.3603000 | $0.3368000 |
| 2023-04-04 | $0.3514000 | $0.3526000 | $0.3532000 | $0.3514000 |
| 2023-04-05 | $0.3610000 | $0.3638000 | $0.3752000 | $0.3526000 |
| 2023-04-06 | $0.3638000 | $0.3523000 | $0.3644000 | $0.3490000 |
| 2023-04-07 | $0.3523000 | $0.3453000 | $0.3537000 | $0.3420000 |
| 2023-04-08 | $0.3453000 | $0.3396000 | $0.3482000 | $0.3359000 |
| 2023-04-09 | $0.3396000 | $0.3440000 | $0.3520000 | $0.3263000 |
| 2023-04-10 | $0.3440000 | $0.3556000 | $0.3578000 | $0.3365000 |
| 2023-04-11 | $0.3556000 | $0.3526000 | $0.3645000 | $0.3509000 |
| 2023-04-12 | $0.3526000 | $0.3419000 | $0.3550000 | $0.3326000 |
| 2023-04-13 | $0.3419000 | $0.3617000 | $0.3650000 | $0.3383000 |
| 2023-04-14 | $0.3617000 | $0.4052000 | $0.4145000 | $0.3609000 |
| 2023-04-15 | $0.4052000 | $0.4077000 | $0.4255000 | $0.3914000 |
| 2023-04-16 | $0.4077000 | $0.4053000 | $0.4125000 | $0.3953000 |
| 2023-04-17 | $0.4053000 | $0.4267000 | $0.4482000 | $0.3918000 |
| 2023-04-18 | $0.4267000 | $0.4245000 | $0.4447000 | $0.4125000 |
| 2023-04-19 | $0.4245000 | $0.3733000 | $0.4280000 | $0.3657000 |
| 2023-04-20 | $0.3733000 | $0.3641000 | $0.3810000 | $0.3513000 |
| 2023-04-21 | $0.3641000 | $0.3339000 | $0.3667000 | $0.3301000 |
| 2023-04-22 | $0.3339000 | $0.3480000 | $0.3487000 | $0.3293000 |
| 2023-04-23 | $0.3480000 | $0.3357000 | $0.3481000 | $0.3250000 |
| 2023-04-24 | $0.3357000 | $0.3318000 | $0.3449000 | $0.3246000 |
| 2023-04-25 | $0.3318000 | $0.3323000 | $0.3323000 | $0.3318000 |
| 2023-04-26 | $0.3447000 | $0.3346000 | $0.3764000 | $0.3135000 |
| 2023-04-27 | $0.3346000 | $0.3445000 | $0.3482000 | $0.3302000 |
| 2023-04-28 | $0.3445000 | $0.3334000 | $0.3474000 | $0.3301000 |
| 2023-04-29 | $0.3334000 | $0.3413000 | $0.3445000 | $0.3316000 |
| 2023-04-30 | $0.3413000 | $0.3275000 | $0.3413000 | $0.3272000 |
| 2023-05-01 | $0.3275000 | $0.3185000 | $0.3306000 | $0.3137000 |
| 2023-05-02 | $0.3185000 | $0.3190000 | $0.3214000 | $0.3115000 |
| 2023-05-03 | $0.3190000 | $0.3254000 | $0.3288000 | $0.2991000 |
| 2023-05-04 | $0.3254000 | $0.3105000 | $0.3260000 | $0.3072000 |
| 2023-05-05 | $0.3105000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-05-06 | $0.3110000 | $0.2888000 | $0.3139000 | $0.2774000 |
| 2023-05-07 | $0.2888000 | $0.2900000 | $0.2992000 | $0.2878000 |
| 2023-05-08 | $0.2900000 | $0.2602000 | $0.2934000 | $0.2433000 |
| 2023-05-09 | $0.2602000 | $0.2638000 | $0.2652000 | $0.2481000 |
| 2023-05-10 | $0.2638000 | $0.2635000 | $0.2638000 | $0.2635000 |
| 2023-05-11 | $0.2630000 | $0.2419000 | $0.2631000 | $0.2329000 |
| 2023-05-12 | $0.2419000 | $0.2454000 | $0.2467000 | $0.2280000 |
| 2023-05-13 | $0.2454000 | $0.2385000 | $0.2460000 | $0.2370000 |
| 2023-05-14 | $0.2385000 | $0.2415000 | $0.2476000 | $0.2332000 |
| 2023-05-15 | $0.2415000 | $0.2467000 | $0.2534000 | $0.2353000 |
| 2023-05-16 | $0.2467000 | $0.2447000 | $0.2489000 | $0.2392000 |
| 2023-05-17 | $0.2447000 | $0.2568000 | $0.2606000 | $0.2367000 |
| 2023-05-18 | $0.2568000 | $0.2468000 | $0.2588000 | $0.2408000 |
| 2023-05-19 | $0.2468000 | $0.2652000 | $0.2841000 | $0.2419000 |
| 2023-05-20 | $0.2652000 | $0.2590000 | $0.2666000 | $0.2545000 |
| 2023-05-21 | $0.2590000 | $0.2430000 | $0.2591000 | $0.2406000 |
| 2023-05-22 | $0.2430000 | $0.2395000 | $0.2454000 | $0.2344000 |
| 2023-05-23 | $0.2395000 | $0.2453000 | $0.2485000 | $0.2372000 |
| 2023-05-24 | $0.2453000 | $0.2318000 | $0.2453000 | $0.2204000 |
| 2023-05-25 | $0.2318000 | $0.2375000 | $0.2469000 | $0.2231000 |
| 2023-05-26 | $0.2375000 | $0.2455000 | $0.2504000 | $0.2308000 |
| 2023-05-27 | $0.2455000 | $0.2554000 | $0.2636000 | $0.2417000 |
| 2023-05-28 | $0.2554000 | $0.2680000 | $0.2726000 | $0.2536000 |
| 2023-05-29 | $0.2680000 | $0.2688000 | $0.2688000 | $0.2680000 |
| 2023-05-31 | $0.2765000 | $0.2640000 | $0.2899000 | $0.2584000 |
| 2023-06-01 | $0.2640000 | $0.2626000 | $0.2694000 | $0.2529000 |
| 2023-06-02 | $0.2626000 | $0.2628000 | $0.2629000 | $0.2621000 |
| 2023-06-03 | $0.2732000 | $0.2688000 | $0.2750000 | $0.2655000 |
| 2023-06-04 | $0.2688000 | $0.2709000 | $0.2797000 | $0.2651000 |
| 2023-06-05 | $0.2709000 | $0.2415000 | $0.2718000 | $0.2263000 |
| 2023-06-06 | $0.2415000 | $0.2461000 | $0.2519000 | $0.2326000 |
| 2023-06-07 | $0.2461000 | $0.2285000 | $0.2473000 | $0.2236000 |
| 2023-06-08 | $0.2285000 | $0.2275000 | $0.2322000 | $0.2219000 |
| 2023-06-09 | $0.2275000 | $0.2191000 | $0.2300000 | $0.2156000 |
| 2023-06-10 | $0.2191000 | $0.1881000 | $0.2196000 | $0.1746000 |
| 2023-06-11 | $0.1881000 | $0.1829000 | $0.1898000 | $0.1791000 |
| 2023-06-12 | $0.1829000 | $0.1825000 | $0.1829000 | $0.1825000 |
| 2023-06-13 | $0.1851000 | $0.1895000 | $0.1945000 | $0.1830000 |
| 2023-06-14 | $0.1895000 | $0.1798000 | $0.1932000 | $0.1742000 |
| 2023-06-15 | $0.1798000 | $0.1818000 | $0.1884000 | $0.1725000 |
| 2023-06-16 | $0.1818000 | $0.1905000 | $0.1953000 | $0.1801000 |
| 2023-06-17 | $0.1905000 | $0.1906000 | $0.1906000 | $0.1905000 |
| 2023-06-18 | $0.1976000 | $0.1831000 | $0.1976000 | $0.1801000 |
| 2023-06-19 | $0.1831000 | $0.1831000 | $0.1831000 | $0.1828000 |
| 2023-06-20 | $0.1896000 | $0.1995000 | $0.1997000 | $0.1820000 |
| 2023-06-21 | $0.1995000 | $0.2219000 | $0.2290000 | $0.1992000 |
| 2023-06-22 | $0.2219000 | $0.2220000 | $0.2222000 | $0.2217000 |
| 2023-06-23 | $0.2291000 | $0.2384000 | $0.2493000 | $0.2291000 |
| 2023-06-24 | $0.2384000 | $0.2373000 | $0.2385000 | $0.2373000 |
| 2023-06-25 | $0.2298000 | $0.2279000 | $0.2400000 | $0.2254000 |
| 2023-06-26 | $0.2279000 | $0.2201000 | $0.2330000 | $0.2155000 |
| 2023-06-27 | $0.2201000 | $0.2340000 | $0.2375000 | $0.2191000 |
| 2023-06-28 | $0.2340000 | $0.2138000 | $0.2347000 | $0.2094000 |
| 2023-06-29 | $0.2138000 | $0.2138000 | $0.2138000 | $0.2138000 |
Markets
Artificial Superintelligence Alliance Crypto Market
| Pair | Exchange |
|---|---|
| FET/USDT | biki |
| FET/USDT | bilaxy |
| FET/BNB | binance |
| FET/BTC | binance |
| FET/USDT | binance |
| FET/CNYT | bitasset |
| FET/TWD | bitasset |
| FET/USDT | bitasset |
| FET/USD | bitfinex |
| FET/USDT | bitfinex |
| FET/BTC | bitmax |
| FET/ETH | bitmax |
| FET/USDT | bitmax |
| FET/BTC | bittrex |
| FET/BTC | coinall |
| FET/ETH | coinall |
| FET/USD | coinbase |
| FET/USDT | coinbase |
| FET/KRW | coinone |
| FET/BTC | coinsuper |
| FET/ETH | coinsuper |
| FET/USD | coinsuper |
| FET/USDT | dcoin |
| FET/WETH | ddex |
| FET/ETH | extstock |
| FET/USD | extstock |
| FET/ETH | gateio |
| FET/USDT | gateio |
| FET/BTC | hitbtc |
| FET/ETH | idex |
| FET/KRW | korbit |
| FET/BTC | kucoin |
| FET/ETH | kucoin |
Description
Artificial Superintelligence Alliance Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Technology
Artificial Superintelligence Alliance Crypto Technology
Sorry, detailed technology about Artificial Superintelligence Alliance is not currently available
Features
Artificial Superintelligence Alliance Crypto Features
Sorry, detailed features about Artificial Superintelligence Alliance is not currently available
ICO Status
Artificial Superintelligence Alliance ICO Details
ICO Status
Finished
Token Supply
1152997575
Start Date
2019-02-25
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0867
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.