Badger DAO - Live Badger DAO price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Badger DAO Crypto Coin Rank 512

20,291,082 BADGER

24h Vol

143 BTC

1 H

0.7 %

24 H

10.78 %

7 d

0.68 %

Today Badger DAO price in US dollars is currently 3.06 USD, and if converted to Bitcoin is 0.00004058 BTC. A total of 20,291,082 BADGER are currently circulating in the Market. Badger DAO price is currently experiencing a change of 10.78 %, and check here all cryptocurrency. Over the past 24 hours 0.108 M US dollars Badger DAO have been traded on Crypto Exchanges. Get Badger DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

Badger DAO

Symbol

BADGER

Algorithm

N/A

BTC Price

0.00004058 BTC

BTC Market

823 BTC

BTC 24h Vol

143 BTC

Total Coins Mined

20,291,082 BADGER

0.7 %

24h

10.78 %

0.68 %

N/A

Website

N/A

BADGER Charts

BADGER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$21.75	$21.92	$23.16	$21.58
2021-08-26	$21.92	$20.94	$22.20	$20.23
2021-08-27	$20.94	$22.03	$22.47	$21.22
2021-08-28	$22.03	$23.91	$26.26	$21.86
2021-08-29	$23.91	$23.30	$25.07	$23.20
2021-08-30	$23.30	$26.13	$26.14	$21.49
2021-08-31	$26.13	$24.74	$27.34	$23.99
2021-09-01	$24.74	$25.07	$25.76	$24.65
2021-09-02	$25.07	$25.44	$27.53	$24.85
2021-09-03	$25.44	$25.27	$26.72	$25.01
2021-09-04	$25.27	$24.43	$25.52	$24.29
2021-09-05	$24.43	$24.87	$25.52	$24.69
2021-09-06	$24.87	$25.20	$25.51	$24.25
2021-09-07	$25.20	$18.78	$22.52	$18.50
2021-09-08	$18.78	$19.30	$20.34	$17.92
2021-09-09	$19.30	$19.02	$20.16	$18.83
2021-09-10	$19.02	$18.10	$18.91	$17.88
2021-09-11	$18.10	$19.15	$19.25	$17.97
2021-09-12	$19.15	$18.99	$19.53	$18.85
2021-09-13	$18.99	$17.70	$18.55	$17.35
2021-09-14	$17.70	$20.17	$20.36	$18.45
2021-09-15	$20.17	$21.15	$21.84	$20.56
2021-09-16	$21.15	$21.05	$22.60	$20.83
2021-09-17	$21.05	$23.44	$24.41	$19.82
2021-09-18	$23.44	$22.85	$25.61	$22.60
2021-09-19	$22.85	$20.64	$22.35	$20.46
2021-09-20	$20.64	$17.22	$18.90	$17.05
2021-09-21	$17.22	$16.22	$17.71	$15.97
2021-09-22	$16.22	$18.61	$18.94	$17.20
2021-09-23	$18.61	$19.49	$20.81	$18.36
2021-09-24	$19.49	$17.67	$18.60	$17.08
2021-09-25	$17.67	$17.26	$18.13	$17.20
2021-09-26	$17.26	$16.42	$17.45	$16.34
2021-09-27	$16.42	$15.67	$16.73	$15.57
2021-09-28	$15.67	$15.12	$15.61	$14.71
2021-09-29	$15.12	$15.00	$16.00	$14.82
2021-09-30	$15.08	$15.06	$15.09	$15.04
2021-10-02	$18.86	$19.57	$20.24	$18.50
2021-10-03	$19.57	$19.09	$19.80	$18.72
2021-10-04	$19.09	$18.36	$19.59	$18.09
2021-10-05	$18.36	$23.97	$24.98	$18.89
2021-10-06	$23.97	$24.89	$31.95	$23.51
2021-10-07	$24.89	$23.24	$25.02	$23.00
2021-10-08	$23.24	$24.22	$24.87	$22.24
2021-10-09	$24.22	$28.37	$29.11	$24.30
2021-10-10	$28.37	$27.11	$28.89	$25.82
2021-10-11	$27.11	$32.00	$34.33	$28.23
2021-10-12	$32.00	$33.58	$38.88	$29.67
2021-10-13	$33.58	$36.49	$44.70	$32.72
2021-10-14	$36.49	$34.36	$38.30	$32.67
2021-10-15	$34.36	$30.11	$37.73	$30.11
2021-10-16	$30.11	$29.31	$30.58	$29.11
2021-10-17	$29.31	$27.38	$29.89	$26.92
2021-10-18	$27.38	$26.56	$30.39	$26.56
2021-10-19	$26.56	$28.11	$28.66	$27.23
2021-10-20	$28.11	$27.44	$29.14	$26.92
2021-10-21	$27.44	$25.63	$26.71	$25.24
2021-10-22	$25.63	$26.13	$26.18	$24.80
2021-10-23	$26.13	$28.33	$29.91	$25.98
2021-10-24	$28.33	$26.97	$28.50	$26.78
2021-10-25	$26.97	$29.89	$29.89	$27.22
2021-10-26	$29.89	$29.18	$32.53	$28.11
2021-10-27	$29.18	$25.17	$28.92	$24.89
2021-10-28	$25.17	$26.30	$26.89	$25.63
2021-10-29	$26.30	$27.08	$27.38	$26.35
2021-10-30	$27.08	$25.59	$26.97	$25.51
2021-10-31	$25.59	$25.61	$26.06	$25.05
2021-11-01	$25.61	$25.94	$26.18	$25.12
2021-11-02	$25.94	$28.69	$28.92	$26.10
2021-11-03	$28.69	$39.08	$56.98	$27.92
2021-11-04	$39.08	$34.13	$43.75	$33.94
2021-11-05	$34.13	$31.08	$34.40	$30.71
2021-11-06	$31.08	$32.47	$35.13	$29.98
2021-11-07	$32.47	$32.48	$34.99	$32.27
2021-11-08	$32.48	$37.92	$41.98	$33.87
2021-11-09	$37.92	$34.55	$39.30	$34.35
2021-11-10	$34.55	$31.85	$34.33	$30.76
2021-11-11	$31.85	$32.25	$33.73	$31.44
2021-11-12	$32.25	$30.99	$32.05	$30.53
2021-11-13	$30.99	$33.48	$34.99	$30.92
2021-11-14	$33.48	$33.21	$36.70	$32.72
2021-11-15	$33.21	$32.18	$34.07	$31.85
2021-11-16	$32.18	$28.15	$30.40	$27.46
2021-11-17	$28.15	$29.45	$30.32	$27.71
2021-11-18	$29.45	$25.92	$28.76	$25.55
2021-11-19	$25.92	$27.66	$28.42	$26.21
2021-11-20	$27.66	$28.36	$30.32	$27.46
2021-11-21	$28.29	$26.99	$28.43	$26.54
2021-11-22	$26.99	$25.52	$25.90	$24.94
2021-11-23	$25.62	$26.88	$27.56	$24.91
2021-11-24	$26.88	$25.91	$27.87	$25.61
2021-11-25	$25.91	$28.77	$30.22	$25.80
2021-11-26	$28.77	$24.74	$30.05	$24.69
2021-11-27	$24.74	$25.62	$26.81	$24.66
2021-11-28	$25.62	$25.82	$26.10	$22.79
2021-11-29	$25.82	$26.39	$26.92	$24.98
2021-11-30	$26.39	$26.42	$27.27	$24.76
2021-12-01	$26.42	$27.01	$28.50	$26.20
2021-12-02	$27.01	$21.44	$27.21	$21.16
2021-12-03	$21.44	$18.48	$21.67	$17.17
2021-12-04	$18.48	$16.15	$18.52	$14.21
2021-12-05	$16.15	$15.32	$16.64	$14.85
2021-12-06	$15.32	$15.49	$15.62	$13.58
2021-12-07	$15.49	$15.11	$15.89	$14.73
2021-12-08	$15.11	$15.41	$15.80	$14.10
2021-12-09	$15.41	$13.93	$15.92	$13.83
2021-12-10	$13.93	$14.96	$18.18	$13.87
2021-12-11	$14.96	$15.93	$16.76	$14.70
2021-12-12	$15.93	$15.36	$16.39	$15.24
2021-12-13	$15.36	$13.92	$15.46	$13.51
2021-12-14	$13.92	$14.22	$14.37	$13.56
2021-12-15	$14.22	$14.55	$14.76	$13.56
2021-12-16	$14.55	$14.07	$14.85	$13.98
2021-12-17	$14.07	$15.69	$16.25	$13.73
2021-12-18	$15.69	$15.42	$17.61	$15.28
2021-12-19	$15.42	$15.44	$15.44	$15.42
2022-02-09	$11.87	$12.08	$12.23	$11.60
2022-02-10	$12.08	$11.36	$12.26	$11.31
2022-02-11	$11.36	$10.75	$11.82	$10.66
2022-02-12	$10.75	$11.26	$11.34	$10.51
2022-02-13	$11.26	$10.90	$11.35	$10.71
2022-02-14	$10.90	$10.88	$11.14	$10.59
2022-02-15	$10.86	$11.67	$11.73	$10.85
2022-02-16	$11.67	$11.20	$11.67	$10.95
2022-02-17	$11.20	$9.96	$11.27	$9.94
2022-02-18	$9.96	$9.58	$10.19	$9.56
2022-02-19	$9.58	$9.53	$9.71	$9.26
2022-02-20	$9.53	$8.78	$9.53	$8.67
2022-02-21	$8.78	$8.31	$9.37	$8.28
2022-02-22	$8.31	$8.81	$9.09	$8.11
2022-02-23	$8.81	$8.78	$8.82	$8.78
2022-02-24	$8.23	$7.74	$8.26	$6.92
2022-02-25	$7.74	$8.17	$8.47	$7.59
2022-02-26	$8.17	$8.16	$8.42	$7.99
2022-02-27	$8.16	$7.93	$8.42	$7.64
2022-02-28	$7.93	$8.68	$8.83	$7.73
2022-03-01	$8.68	$9.14	$9.42	$8.59
2022-03-02	$9.14	$9.02	$9.35	$8.88
2022-03-03	$9.02	$8.59	$9.14	$8.30
2022-03-04	$8.59	$7.82	$8.60	$7.71
2022-03-05	$7.82	$7.82	$8.03	$7.59
2022-03-06	$7.82	$7.39	$7.87	$7.23
2022-03-07	$7.39	$7.37	$7.78	$7.05
2022-03-08	$7.37	$7.36	$7.57	$7.29
2022-03-09	$7.36	$7.81	$8.10	$7.35
2022-03-10	$7.81	$7.34	$7.82	$7.10
2022-03-11	$7.34	$7.14	$7.41	$7.07
2022-03-12	$7.14	$7.11	$7.24	$7.08
2022-03-13	$7.11	$6.81	$7.19	$6.77
2022-03-14	$6.81	$7.17	$7.19	$6.74
2022-03-15	$7.17	$7.10	$7.19	$6.82
2022-03-16	$7.10	$7.34	$7.43	$6.97
2022-03-17	$7.34	$7.18	$7.41	$7.15
2022-03-18	$7.18	$7.57	$7.60	$7.01
2022-03-19	$7.57	$8.20	$9.01	$7.52
2022-03-20	$8.20	$7.73	$8.22	$7.61
2022-03-21	$7.73	$7.71	$8.02	$7.52
2022-03-22	$7.71	$8.04	$8.16	$7.68
2022-03-23	$8.04	$8.69	$8.87	$7.96
2022-03-24	$8.69	$9.67	$10.09	$8.39
2022-03-25	$9.67	$10.26	$11.95	$9.52
2022-03-26	$10.26	$10.86	$11.43	$10.07
2022-03-27	$10.86	$12.64	$13.14	$10.83
2022-03-28	$12.64	$11.62	$13.17	$11.61
2022-03-29	$11.62	$11.27	$12.15	$11.02
2022-03-30	$11.27	$10.96	$11.39	$10.83
2022-03-31	$10.96	$10.39	$11.36	$10.18
2022-04-01	$10.39	$10.39	$10.40	$10.35
2022-04-02	$11.02	$11.28	$11.56	$10.70
2022-04-03	$11.28	$12.04	$12.54	$10.91
2022-04-04	$12.04	$11.64	$12.30	$11.12
2022-04-05	$11.64	$11.82	$12.61	$11.57
2022-04-06	$11.82	$9.89	$11.89	$9.87
2022-04-07	$9.89	$10.10	$10.32	$9.59
2022-04-08	$10.10	$9.11	$10.43	$9.06
2022-04-09	$9.11	$9.53	$9.56	$9.01
2022-04-10	$9.53	$10.06	$11.24	$9.30
2022-04-11	$10.06	$8.65	$10.38	$8.55
2022-04-12	$8.65	$9.04	$9.43	$8.65
2022-04-13	$9.04	$8.93	$9.24	$8.75
2022-04-14	$8.93	$9.26	$9.53	$8.91
2022-04-15	$9.26	$9.11	$9.35	$9.01
2022-04-16	$9.11	$9.00	$9.22	$8.86
2022-04-17	$9.00	$8.67	$9.02	$8.65
2022-04-18	$8.67	$9.00	$9.06	$8.31
2022-04-19	$9.00	$9.02	$9.03	$9.00

Markets

Pair	Exchange
BADGER/BTC	binance
BADGER/BUSD	binance
BADGER/USDT	binance
BADGER/CNYT	bitasset
BADGER/TWD	bitasset
BADGER/USDT	bitasset
BADGER/USDT	bitz
BADGER/USDT	bkex
BADGER/USD	ftx
BADGER/ETH	gateio
BADGER/USDT	gateio
BADGER/BTC	huobikorea
BADGER/ETH	huobikorea
BADGER/USDT	huobikorea
BADGER/BTC	huobipro
BADGER/ETH	huobipro
BADGER/USDT	huobipro
BADGER/EUR	kraken
BADGER/USD	kraken
BADGER/BTC	okex
BADGER/USDT	okex
BADGER/ETH	oneinch
BADGER/USDT	poloniex
BADGER/WETH	sushiswap

Badger DAO News

FLUX, SFP and Badger DAO surge even...

В сообществе связали потерявший 900...

Badger DAO falls prey to DeFi explo...

Взломали DeFi-протокол Badger DAO....

Badger DAO Appears to Have Lost Ove...

Related Coins

Colana

Crypto Perx

Faith Tribe

Dives Defi

Cloudname

Not Fuckin Alph...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Badger DAO
BADGER Coin Values BADGER

Badger DAO valuesUSD Price
$ 3.06

Badger DAO BTC Price
0.00004058

Badger DAO 24h Vol
$ 10,750,053

Badger DAO Market Cap
$ 62,043,858

Badger DAO BADGER Coin Values BADGER

Badger DAO valuesUSD Price $ 3.06

Badger DAO BTC Price 0.00004058

Badger DAO 24h Vol $ 10,750,053

Badger DAO Market Cap $ 62,043,858

Share Badger DAO Price

Badger DAO Price Charts

Badger DAO Price High/Low Price Chart

Badger DAO Crypto Technology

Badger DAO Crypto Market

Badger DAO
BADGER Coin Values BADGER

Badger DAO valuesUSD Price
$ 3.06

Badger DAO BTC Price
0.00004058

Badger DAO 24h Vol
$ 10,750,053

Badger DAO Market Cap
$ 62,043,858