BAL Coin Values BAL
Market Cap:
24h Vol:
Cryptocurrencies: 25625
Markets: 87663
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25625
Cryptocurrencies58.9%
Bitcoin ShareBalancer Crypto Coin Rank 326
Website
60,674,766 BAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Balancer
Balancer valuesUSD Price $ 1.99
$ 1.99
Balancer BTC Price 0.00002651
0.00002651
Balancer 24h Vol $ 9,671,074
$ 9,671,074
Balancer Market Cap $ 120,567,883
$ 120,567,883
24h Vol
129 BTC 1 H
0 %
24 H
3.22 %
7 d
1.57 %
Today Balancer price in US dollars is currently
1.99
USD, and if converted to Bitcoin is
0.00002651
BTC. A total of 60,674,766 BAL are currently circulating in the Market. Balancer price is currently experiencing a change of 3.22 %, and check here all cryptocurrency. Over the past 24 hours 0.097 M US dollars Balancer have been traded on Crypto Exchanges. Get Balancer's progress by adding it to your favourites and creating a free portfolio.
BAL Charts
Balancer Price Charts
BAL High/Low Price Chart
Balancer Price High/Low Price Chart
Historical Data
Balancer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $27.62 | $27.59 | $28.25 | $26.19 |
| 2021-08-26 | $27.59 | $25.56 | $28.35 | $24.14 |
| 2021-08-27 | $25.56 | $27.23 | $27.43 | $25.03 |
| 2021-08-28 | $27.23 | $27.68 | $28.76 | $26.78 |
| 2021-08-29 | $27.68 | $26.88 | $28.14 | $26.44 |
| 2021-08-30 | $26.88 | $26.54 | $28.26 | $25.94 |
| 2021-08-31 | $26.54 | $27.80 | $28.55 | $26.05 |
| 2021-09-01 | $27.80 | $32.25 | $33.10 | $27.11 |
| 2021-09-02 | $32.25 | $32.33 | $33.74 | $30.87 |
| 2021-09-03 | $32.33 | $33.25 | $34.45 | $31.42 |
| 2021-09-04 | $33.25 | $33.24 | $35.57 | $32.72 |
| 2021-09-05 | $33.24 | $33.64 | $33.64 | $31.79 |
| 2021-09-06 | $33.64 | $32.66 | $34.37 | $32.06 |
| 2021-09-07 | $32.66 | $26.36 | $33.06 | $23.12 |
| 2021-09-08 | $26.36 | $26.34 | $28.33 | $24.21 |
| 2021-09-09 | $26.34 | $26.04 | $27.51 | $25.24 |
| 2021-09-10 | $26.04 | $24.37 | $26.91 | $23.73 |
| 2021-09-11 | $24.37 | $24.87 | $25.76 | $24.22 |
| 2021-09-12 | $24.87 | $26.79 | $29.40 | $24.42 |
| 2021-09-13 | $26.79 | $25.12 | $27.04 | $23.67 |
| 2021-09-14 | $25.12 | $26.99 | $27.00 | $24.95 |
| 2021-09-15 | $26.99 | $28.26 | $28.49 | $26.51 |
| 2021-09-16 | $28.26 | $27.93 | $29.79 | $27.21 |
| 2021-09-17 | $27.93 | $25.88 | $28.53 | $25.40 |
| 2021-09-18 | $25.88 | $25.71 | $26.65 | $25.24 |
| 2021-09-19 | $25.71 | $24.77 | $25.79 | $24.38 |
| 2021-09-20 | $24.77 | $21.15 | $24.85 | $20.57 |
| 2021-09-21 | $21.15 | $19.68 | $22.43 | $19.12 |
| 2021-09-22 | $19.68 | $21.67 | $22.47 | $19.38 |
| 2021-09-23 | $21.67 | $21.94 | $22.30 | $21.24 |
| 2021-09-24 | $21.94 | $20.21 | $22.02 | $19.01 |
| 2021-09-25 | $20.21 | $20.35 | $20.76 | $19.42 |
| 2021-09-26 | $20.35 | $20.83 | $21.39 | $18.62 |
| 2021-09-27 | $20.83 | $19.84 | $21.77 | $19.81 |
| 2021-09-28 | $19.84 | $18.85 | $20.14 | $18.78 |
| 2021-09-29 | $18.85 | $19.01 | $19.78 | $18.50 |
| 2021-09-30 | $19.01 | $18.99 | $19.01 | $18.99 |
| 2021-10-02 | $21.69 | $22.39 | $23.17 | $21.36 |
| 2021-10-03 | $22.39 | $22.74 | $23.25 | $21.91 |
| 2021-10-04 | $22.74 | $21.82 | $22.79 | $21.06 |
| 2021-10-05 | $21.82 | $22.14 | $22.31 | $21.23 |
| 2021-10-06 | $22.14 | $22.01 | $22.39 | $20.60 |
| 2021-10-07 | $22.01 | $21.99 | $23.00 | $21.35 |
| 2021-10-08 | $21.99 | $21.96 | $22.69 | $21.75 |
| 2021-10-09 | $21.96 | $21.92 | $22.43 | $21.55 |
| 2021-10-10 | $21.92 | $20.66 | $21.97 | $20.59 |
| 2021-10-11 | $20.66 | $20.72 | $21.72 | $20.11 |
| 2021-10-12 | $20.72 | $20.44 | $20.72 | $19.45 |
| 2021-10-13 | $20.44 | $21.37 | $21.40 | $20.16 |
| 2021-10-14 | $21.37 | $22.36 | $22.95 | $21.10 |
| 2021-10-15 | $22.36 | $22.83 | $23.87 | $21.65 |
| 2021-10-16 | $22.83 | $22.79 | $25.22 | $22.74 |
| 2021-10-17 | $22.79 | $22.60 | $23.42 | $21.83 |
| 2021-10-18 | $22.60 | $21.66 | $22.96 | $21.36 |
| 2021-10-19 | $21.66 | $21.88 | $22.94 | $21.32 |
| 2021-10-20 | $21.88 | $23.00 | $23.06 | $21.61 |
| 2021-10-21 | $23.00 | $22.20 | $23.74 | $22.13 |
| 2021-10-22 | $22.20 | $22.01 | $22.86 | $21.72 |
| 2021-10-23 | $22.01 | $22.36 | $22.39 | $21.59 |
| 2021-10-24 | $22.36 | $21.52 | $22.41 | $21.02 |
| 2021-10-25 | $21.52 | $22.40 | $22.40 | $21.44 |
| 2021-10-26 | $22.40 | $24.46 | $25.36 | $22.33 |
| 2021-10-27 | $24.46 | $23.94 | $26.27 | $22.73 |
| 2021-10-28 | $23.94 | $26.18 | $27.28 | $23.55 |
| 2021-10-29 | $26.18 | $26.07 | $26.70 | $25.68 |
| 2021-10-30 | $26.07 | $24.54 | $26.21 | $24.14 |
| 2021-10-31 | $24.54 | $24.67 | $25.11 | $23.74 |
| 2021-11-01 | $24.67 | $26.30 | $26.63 | $23.78 |
| 2021-11-02 | $26.30 | $27.42 | $29.19 | $26.06 |
| 2021-11-03 | $27.42 | $28.49 | $29.85 | $25.91 |
| 2021-11-04 | $28.49 | $27.48 | $29.12 | $26.62 |
| 2021-11-05 | $27.48 | $27.00 | $28.25 | $26.86 |
| 2021-11-06 | $27.00 | $26.13 | $27.06 | $25.29 |
| 2021-11-07 | $26.13 | $26.10 | $26.64 | $26.01 |
| 2021-11-08 | $26.10 | $26.65 | $27.25 | $25.98 |
| 2021-11-09 | $26.65 | $26.37 | $27.85 | $26.21 |
| 2021-11-10 | $26.37 | $24.37 | $26.72 | $22.70 |
| 2021-11-11 | $24.37 | $24.91 | $25.33 | $23.89 |
| 2021-11-12 | $24.91 | $24.13 | $25.48 | $23.34 |
| 2021-11-13 | $24.13 | $24.31 | $24.44 | $23.95 |
| 2021-11-14 | $24.31 | $24.35 | $24.53 | $23.53 |
| 2021-11-15 | $24.35 | $23.57 | $25.07 | $23.54 |
| 2021-11-16 | $23.57 | $21.07 | $23.58 | $20.22 |
| 2021-11-17 | $21.07 | $21.50 | $21.67 | $20.29 |
| 2021-11-18 | $21.50 | $19.37 | $21.67 | $18.87 |
| 2021-11-19 | $19.37 | $20.57 | $20.82 | $18.97 |
| 2021-11-20 | $20.57 | $22.15 | $22.58 | $20.57 |
| 2021-11-21 | $22.15 | $21.07 | $22.18 | $21.00 |
| 2021-11-22 | $21.07 | $20.25 | $21.15 | $19.91 |
| 2021-11-23 | $20.25 | $21.75 | $22.11 | $20.02 |
| 2021-11-24 | $21.75 | $20.98 | $21.96 | $20.44 |
| 2021-11-25 | $20.98 | $22.49 | $22.89 | $20.82 |
| 2021-11-26 | $22.49 | $19.44 | $22.78 | $19.27 |
| 2021-11-27 | $19.44 | $19.77 | $20.75 | $19.36 |
| 2021-11-28 | $19.77 | $20.67 | $20.76 | $18.56 |
| 2021-11-29 | $20.67 | $20.97 | $21.31 | $20.40 |
| 2021-11-30 | $20.97 | $21.08 | $22.11 | $20.17 |
| 2021-12-01 | $21.08 | $20.68 | $21.93 | $20.35 |
| 2021-12-02 | $20.68 | $20.09 | $20.71 | $19.89 |
| 2021-12-03 | $20.09 | $18.99 | $20.86 | $18.18 |
| 2021-12-04 | $18.99 | $16.56 | $18.99 | $14.88 |
| 2021-12-05 | $16.56 | $15.79 | $17.22 | $15.43 |
| 2021-12-06 | $15.83 | $16.11 | $16.12 | $14.39 |
| 2021-12-07 | $16.11 | $15.84 | $16.50 | $15.58 |
| 2021-12-08 | $15.89 | $16.36 | $16.40 | $15.24 |
| 2021-12-09 | $16.36 | $15.42 | $16.99 | $15.39 |
| 2021-12-10 | $15.42 | $14.84 | $16.07 | $14.77 |
| 2021-12-11 | $14.84 | $15.22 | $15.65 | $14.45 |
| 2021-12-12 | $15.22 | $15.25 | $15.46 | $14.74 |
| 2021-12-13 | $15.25 | $13.66 | $15.31 | $13.39 |
| 2021-12-14 | $13.66 | $14.04 | $14.24 | $13.36 |
| 2021-12-15 | $14.04 | $14.93 | $15.04 | $13.14 |
| 2021-12-16 | $14.93 | $14.86 | $15.89 | $14.70 |
| 2021-12-17 | $14.86 | $16.38 | $16.70 | $14.47 |
| 2021-12-18 | $16.38 | $18.09 | $18.87 | $16.06 |
| 2021-12-19 | $18.09 | $18.15 | $18.16 | $18.09 |
| 2022-02-09 | $14.74 | $15.12 | $15.36 | $14.27 |
| 2022-02-10 | $15.12 | $14.54 | $15.60 | $14.26 |
| 2022-02-11 | $14.54 | $13.46 | $14.77 | $13.24 |
| 2022-02-12 | $13.46 | $13.65 | $14.03 | $13.07 |
| 2022-02-13 | $13.65 | $13.73 | $15.00 | $13.44 |
| 2022-02-14 | $13.73 | $14.03 | $14.28 | $13.41 |
| 2022-02-15 | $14.00 | $15.78 | $15.85 | $14.00 |
| 2022-02-16 | $15.78 | $15.22 | $15.99 | $14.88 |
| 2022-02-17 | $15.22 | $13.63 | $15.39 | $13.51 |
| 2022-02-18 | $13.63 | $13.10 | $14.03 | $13.09 |
| 2022-02-19 | $13.10 | $13.08 | $13.34 | $12.75 |
| 2022-02-20 | $13.08 | $12.50 | $13.09 | $12.32 |
| 2022-02-21 | $12.50 | $11.80 | $13.15 | $11.77 |
| 2022-02-22 | $11.80 | $12.45 | $12.60 | $11.58 |
| 2022-02-23 | $12.45 | $12.43 | $12.45 | $12.41 |
| 2022-02-24 | $11.93 | $11.88 | $12.13 | $10.52 |
| 2022-02-25 | $11.88 | $12.32 | $12.53 | $11.58 |
| 2022-02-26 | $12.32 | $12.39 | $12.76 | $12.18 |
| 2022-02-27 | $12.39 | $11.64 | $12.65 | $11.49 |
| 2022-02-28 | $11.61 | $13.09 | $13.11 | $11.26 |
| 2022-03-01 | $13.09 | $13.32 | $13.77 | $12.95 |
| 2022-03-02 | $13.32 | $13.04 | $13.47 | $12.87 |
| 2022-03-03 | $13.04 | $12.38 | $13.14 | $12.27 |
| 2022-03-04 | $12.38 | $11.38 | $12.42 | $11.26 |
| 2022-03-05 | $11.38 | $11.70 | $11.77 | $11.13 |
| 2022-03-06 | $11.70 | $11.14 | $11.79 | $11.10 |
| 2022-03-07 | $11.14 | $11.02 | $11.59 | $10.75 |
| 2022-03-08 | $11.02 | $11.36 | $11.61 | $10.97 |
| 2022-03-09 | $11.36 | $11.94 | $12.30 | $11.34 |
| 2022-03-10 | $11.94 | $11.32 | $11.97 | $10.89 |
| 2022-03-11 | $11.32 | $10.94 | $11.58 | $10.92 |
| 2022-03-12 | $10.94 | $10.84 | $11.14 | $10.83 |
| 2022-03-13 | $10.84 | $10.57 | $11.06 | $10.52 |
| 2022-03-14 | $10.57 | $11.02 | $11.03 | $10.49 |
| 2022-03-15 | $11.02 | $11.19 | $11.27 | $10.65 |
| 2022-03-16 | $11.19 | $11.52 | $11.73 | $10.98 |
| 2022-03-17 | $11.52 | $11.46 | $11.73 | $11.37 |
| 2022-03-18 | $11.46 | $11.88 | $11.97 | $11.22 |
| 2022-03-19 | $11.88 | $12.46 | $12.86 | $11.83 |
| 2022-03-20 | $12.46 | $11.75 | $12.52 | $11.55 |
| 2022-03-21 | $11.75 | $11.96 | $12.30 | $11.59 |
| 2022-03-22 | $11.96 | $11.96 | $12.44 | $11.83 |
| 2022-03-23 | $11.96 | $12.80 | $12.82 | $11.74 |
| 2022-03-24 | $12.80 | $12.87 | $13.10 | $12.63 |
| 2022-03-25 | $12.87 | $12.58 | $13.29 | $12.49 |
| 2022-03-26 | $12.58 | $12.86 | $12.91 | $12.52 |
| 2022-03-27 | $12.86 | $13.98 | $14.10 | $12.85 |
| 2022-03-28 | $13.98 | $13.80 | $14.60 | $13.68 |
| 2022-03-29 | $13.80 | $14.63 | $15.23 | $13.80 |
| 2022-03-30 | $14.63 | $16.65 | $17.50 | $14.14 |
| 2022-03-31 | $16.65 | $15.61 | $16.70 | $15.25 |
| 2022-04-01 | $15.61 | $16.38 | $16.45 | $15.02 |
| 2022-04-02 | $16.38 | $15.53 | $16.67 | $15.44 |
| 2022-04-03 | $15.53 | $16.19 | $16.41 | $15.28 |
| 2022-04-04 | $16.19 | $16.07 | $16.51 | $15.30 |
| 2022-04-05 | $16.07 | $16.44 | $17.44 | $15.97 |
| 2022-04-06 | $16.44 | $19.17 | $19.96 | $15.16 |
| 2022-04-07 | $19.17 | $19.47 | $20.15 | $17.28 |
| 2022-04-08 | $19.47 | $20.25 | $21.86 | $19.40 |
| 2022-04-09 | $20.25 | $18.38 | $21.38 | $18.17 |
| 2022-04-10 | $18.38 | $16.96 | $18.40 | $16.88 |
| 2022-04-11 | $16.96 | $15.11 | $17.47 | $14.77 |
| 2022-04-12 | $15.11 | $15.09 | $15.87 | $14.45 |
| 2022-04-13 | $15.09 | $15.71 | $15.95 | $14.68 |
| 2022-04-14 | $15.71 | $15.33 | $16.05 | $14.78 |
| 2022-04-15 | $15.33 | $15.32 | $15.50 | $14.95 |
| 2022-04-16 | $15.32 | $15.18 | $15.56 | $15.02 |
| 2022-04-17 | $15.18 | $14.43 | $15.60 | $14.34 |
| 2022-04-18 | $14.43 | $15.09 | $15.09 | $13.86 |
| 2022-04-19 | $15.09 | $15.11 | $15.12 | $15.07 |
| 2022-06-13 | $5.93 | $4.94 | $5.95 | $4.70 |
| 2022-06-14 | $4.94 | $4.72 | $5.02 | $4.30 |
| 2022-06-15 | $4.72 | $4.88 | $5.08 | $4.09 |
| 2022-06-16 | $4.88 | $4.19 | $4.97 | $4.10 |
| 2022-06-17 | $4.19 | $4.31 | $4.47 | $4.14 |
| 2022-06-18 | $4.31 | $3.94 | $4.38 | $3.62 |
| 2022-06-19 | $3.94 | $4.38 | $4.45 | $3.73 |
| 2022-06-20 | $4.38 | $4.53 | $4.66 | $4.14 |
| 2022-06-21 | $4.53 | $4.62 | $4.88 | $4.43 |
| 2022-06-22 | $4.62 | $4.44 | $4.68 | $4.38 |
| 2022-06-23 | $4.44 | $4.75 | $4.87 | $4.41 |
| 2022-06-24 | $4.75 | $5.58 | $6.15 | $4.75 |
| 2022-06-25 | $5.58 | $5.56 | $5.70 | $5.33 |
| 2022-06-26 | $5.56 | $5.21 | $5.67 | $5.21 |
| 2022-06-27 | $5.18 | $5.14 | $5.45 | $5.03 |
| 2022-06-28 | $5.14 | $4.89 | $5.24 | $4.84 |
| 2022-06-29 | $4.89 | $4.87 | $4.89 | $4.87 |
| 2022-06-30 | $4.75 | $4.53 | $4.82 | $4.27 |
| 2022-07-01 | $4.53 | $4.56 | $4.68 | $4.36 |
| 2022-07-02 | $4.56 | $4.61 | $4.68 | $4.43 |
| 2022-07-03 | $4.61 | $4.64 | $4.68 | $4.44 |
| 2022-07-04 | $4.64 | $4.94 | $4.95 | $4.48 |
| 2022-07-05 | $4.94 | $4.89 | $5.38 | $4.74 |
| 2022-07-06 | $4.89 | $4.91 | $4.97 | $4.80 |
| 2022-07-07 | $4.91 | $5.14 | $5.18 | $4.86 |
| 2022-07-08 | $5.14 | $4.95 | $5.30 | $4.90 |
| 2022-07-09 | $4.95 | $5.06 | $5.16 | $4.95 |
| 2022-07-10 | $5.06 | $4.65 | $5.06 | $4.60 |
| 2022-07-11 | $4.65 | $4.65 | $4.67 | $4.65 |
| 2022-07-12 | $4.36 | $4.16 | $4.44 | $4.16 |
| 2022-07-13 | $4.16 | $4.37 | $4.47 | $3.98 |
| 2022-07-14 | $4.37 | $4.63 | $4.74 | $4.17 |
| 2022-07-15 | $4.63 | $4.81 | $5.02 | $4.57 |
| 2022-07-16 | $4.81 | $5.21 | $5.36 | $4.71 |
| 2022-07-17 | $5.21 | $5.07 | $5.27 | $4.99 |
| 2022-07-18 | $5.07 | $5.74 | $5.77 | $5.06 |
| 2022-07-19 | $5.74 | $5.66 | $5.86 | $5.57 |
| 2022-07-20 | $5.66 | $5.34 | $5.86 | $5.24 |
| 2022-07-21 | $5.34 | $5.67 | $5.78 | $5.18 |
| 2022-07-22 | $5.67 | $5.45 | $5.94 | $5.43 |
| 2022-07-23 | $5.45 | $5.46 | $5.71 | $5.30 |
| 2022-07-24 | $5.46 | $5.69 | $5.88 | $5.43 |
| 2022-07-25 | $5.69 | $5.02 | $5.73 | $5.02 |
| 2022-07-26 | $5.02 | $5.01 | $5.04 | $4.79 |
| 2022-07-27 | $5.01 | $6.06 | $6.09 | $4.95 |
| 2022-07-28 | $6.06 | $6.13 | $6.39 | $5.78 |
| 2022-07-29 | $6.13 | $6.18 | $6.55 | $5.98 |
| 2022-07-30 | $6.18 | $6.36 | $6.93 | $6.06 |
| 2022-07-31 | $6.36 | $6.17 | $6.65 | $6.13 |
| 2022-08-01 | $6.17 | $6.30 | $6.38 | $6.07 |
| 2022-08-02 | $6.30 | $5.92 | $6.35 | $5.84 |
| 2022-08-03 | $5.92 | $5.95 | $6.31 | $5.72 |
| 2022-08-04 | $5.95 | $6.01 | $6.22 | $5.91 |
| 2022-08-05 | $6.01 | $6.34 | $6.35 | $6.00 |
| 2022-08-06 | $6.34 | $6.17 | $6.38 | $6.16 |
| 2022-08-07 | $6.17 | $6.14 | $6.30 | $6.07 |
| 2022-08-08 | $6.14 | $6.28 | $6.55 | $6.13 |
| 2022-08-09 | $6.28 | $5.92 | $6.41 | $5.86 |
| 2022-08-10 | $5.92 | $6.41 | $6.41 | $5.79 |
| 2022-08-11 | $6.41 | $6.35 | $6.60 | $6.29 |
| 2022-08-12 | $6.35 | $7.19 | $9.65 | $6.25 |
| 2022-08-13 | $7.19 | $7.13 | $7.39 | $7.01 |
| 2022-08-14 | $7.13 | $6.74 | $7.30 | $6.62 |
| 2022-08-15 | $6.74 | $6.79 | $7.04 | $6.63 |
| 2022-08-16 | $6.79 | $6.79 | $6.92 | $6.63 |
| 2022-08-17 | $6.79 | $6.53 | $7.01 | $6.39 |
| 2022-08-18 | $6.53 | $6.19 | $6.67 | $6.11 |
| 2022-08-19 | $6.19 | $5.60 | $6.21 | $5.52 |
| 2022-08-20 | $5.60 | $5.67 | $5.80 | $5.54 |
| 2022-08-21 | $5.67 | $6.15 | $6.20 | $5.60 |
| 2022-08-22 | $6.15 | $6.32 | $6.35 | $5.83 |
| 2022-08-23 | $6.32 | $6.48 | $6.70 | $6.09 |
| 2022-08-24 | $6.48 | $6.36 | $6.57 | $6.33 |
| 2022-08-25 | $6.36 | $6.64 | $6.68 | $6.36 |
| 2022-08-26 | $6.64 | $5.84 | $6.64 | $5.79 |
| 2022-08-27 | $5.84 | $5.94 | $5.97 | $5.67 |
| 2022-08-28 | $5.94 | $5.69 | $6.18 | $5.69 |
| 2022-08-29 | $5.69 | $6.51 | $6.62 | $5.63 |
| 2022-08-30 | $6.51 | $6.65 | $6.89 | $6.35 |
| 2022-08-31 | $6.65 | $7.10 | $7.49 | $6.60 |
| 2022-09-01 | $7.10 | $7.79 | $7.97 | $6.99 |
| 2022-09-02 | $7.79 | $7.68 | $7.87 | $7.45 |
| 2022-09-03 | $7.68 | $7.16 | $7.73 | $7.13 |
| 2022-09-04 | $7.16 | $7.20 | $7.23 | $7.03 |
| 2022-09-05 | $7.20 | $7.37 | $7.55 | $7.02 |
| 2022-09-06 | $7.37 | $6.77 | $7.69 | $6.76 |
| 2022-09-07 | $6.77 | $7.10 | $7.26 | $6.60 |
| 2022-09-08 | $7.10 | $7.32 | $7.81 | $7.06 |
| 2022-09-09 | $7.32 | $7.56 | $8.04 | $7.26 |
| 2022-09-10 | $7.56 | $7.66 | $7.84 | $7.46 |
| 2022-09-11 | $7.66 | $7.57 | $7.99 | $7.37 |
| 2022-09-12 | $7.57 | $7.13 | $7.71 | $6.98 |
| 2022-09-13 | $7.13 | $6.48 | $7.28 | $6.40 |
| 2022-09-14 | $6.48 | $6.48 | $6.62 | $6.25 |
| 2022-09-15 | $6.48 | $5.99 | $6.58 | $5.96 |
| 2022-09-16 | $5.99 | $5.90 | $6.09 | $5.80 |
| 2022-09-17 | $5.90 | $6.02 | $6.03 | $5.84 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.25 |
| 2022-09-19 | $5.47 | $5.71 | $5.84 | $5.35 |
| 2022-09-20 | $5.71 | $5.31 | $5.72 | $5.27 |
| 2022-09-21 | $5.31 | $5.18 | $5.65 | $5.03 |
| 2022-09-22 | $5.18 | $5.37 | $5.41 | $5.15 |
| 2022-09-23 | $5.37 | $5.36 | $5.50 | $5.16 |
| 2022-09-24 | $5.36 | $5.34 | $5.50 | $5.29 |
| 2022-09-25 | $5.34 | $5.22 | $5.49 | $5.17 |
| 2022-09-26 | $5.22 | $5.35 | $5.37 | $5.13 |
| 2022-09-27 | $5.35 | $5.30 | $5.73 | $5.22 |
| 2022-09-28 | $5.30 | $5.37 | $5.37 | $5.09 |
| 2022-09-29 | $5.37 | $5.34 | $5.39 | $5.18 |
| 2022-09-30 | $5.34 | $5.34 | $5.52 | $5.30 |
| 2022-10-01 | $5.34 | $5.26 | $5.39 | $5.23 |
| 2022-10-02 | $5.26 | $5.01 | $5.30 | $5.01 |
| 2022-10-03 | $5.01 | $5.14 | $5.21 | $4.96 |
| 2022-10-04 | $5.14 | $5.25 | $5.27 | $5.09 |
| 2022-10-05 | $5.25 | $5.19 | $5.25 | $5.09 |
| 2022-10-06 | $5.19 | $5.19 | $5.35 | $5.14 |
| 2022-10-07 | $5.19 | $5.18 | $5.42 | $5.10 |
| 2022-10-08 | $5.18 | $5.20 | $5.24 | $5.16 |
| 2022-10-09 | $5.20 | $5.19 | $5.23 | $5.15 |
| 2022-10-10 | $5.19 | $4.98 | $5.25 | $4.98 |
| 2022-10-11 | $4.98 | $4.92 | $5.01 | $4.85 |
| 2022-10-12 | $4.92 | $4.95 | $5.03 | $4.90 |
| 2022-10-13 | $4.95 | $4.94 | $5.00 | $4.56 |
| 2022-10-14 | $4.94 | $4.91 | $5.14 | $4.85 |
| 2022-10-15 | $4.91 | $4.91 | $5.02 | $4.88 |
| 2022-10-16 | $4.91 | $5.16 | $5.19 | $4.90 |
| 2022-10-17 | $5.16 | $5.26 | $5.32 | $5.10 |
| 2022-10-18 | $5.26 | $5.48 | $5.50 | $5.20 |
| 2022-10-19 | $5.48 | $6.05 | $7.23 | $5.40 |
| 2022-10-20 | $6.05 | $6.10 | $6.27 | $5.91 |
| 2022-10-21 | $6.10 | $5.98 | $6.20 | $5.85 |
| 2022-10-22 | $5.98 | $6.10 | $6.24 | $5.92 |
| 2022-10-23 | $6.10 | $6.32 | $6.36 | $6.00 |
| 2022-10-24 | $6.32 | $6.11 | $6.32 | $6.02 |
| 2022-10-25 | $6.11 | $6.59 | $6.84 | $6.05 |
| 2022-10-26 | $6.59 | $6.76 | $7.01 | $6.53 |
| 2022-10-27 | $6.76 | $6.72 | $7.02 | $6.68 |
| 2022-10-28 | $6.72 | $6.72 | $6.83 | $6.47 |
| 2022-10-29 | $6.72 | $6.93 | $7.23 | $6.66 |
| 2022-10-30 | $6.93 | $6.74 | $7.13 | $6.66 |
| 2022-10-31 | $6.74 | $6.84 | $7.04 | $6.69 |
| 2022-11-01 | $6.84 | $6.69 | $6.91 | $6.62 |
| 2022-11-02 | $6.69 | $6.57 | $7.29 | $6.51 |
| 2022-11-03 | $6.57 | $6.64 | $6.86 | $6.52 |
| 2022-11-04 | $6.64 | $7.09 | $7.26 | $6.59 |
| 2022-11-05 | $7.09 | $6.97 | $7.31 | $6.83 |
| 2022-11-06 | $6.97 | $6.66 | $7.15 | $6.65 |
| 2022-11-07 | $6.66 | $6.78 | $6.98 | $6.57 |
| 2022-11-08 | $6.78 | $5.72 | $6.92 | $5.26 |
| 2022-11-09 | $5.72 | $4.76 | $5.76 | $4.60 |
| 2022-11-10 | $4.76 | $5.53 | $5.72 | $4.66 |
| 2022-11-11 | $5.55 | $5.55 | $5.57 | $5.16 |
| 2022-11-12 | $5.55 | $5.33 | $5.55 | $5.18 |
| 2022-11-13 | $5.33 | $5.31 | $5.42 | $5.13 |
| 2022-11-14 | $5.31 | $5.46 | $5.69 | $4.99 |
| 2022-11-15 | $5.46 | $5.48 | $5.62 | $5.38 |
| 2022-11-16 | $5.48 | $5.22 | $5.51 | $5.06 |
| 2022-11-17 | $5.22 | $5.46 | $5.59 | $5.10 |
| 2022-11-18 | $5.42 | $5.57 | $5.70 | $5.42 |
| 2022-11-19 | $5.57 | $5.55 | $5.58 | $5.41 |
| 2022-11-20 | $5.55 | $5.35 | $5.66 | $5.24 |
| 2022-11-21 | $5.35 | $5.13 | $5.35 | $4.98 |
| 2022-11-22 | $5.13 | $5.34 | $5.34 | $4.92 |
| 2022-11-23 | $5.34 | $5.46 | $5.57 | $5.33 |
| 2022-11-24 | $5.46 | $6.15 | $7.80 | $5.44 |
| 2022-11-25 | $6.15 | $6.01 | $6.24 | $5.92 |
| 2022-11-26 | $6.01 | $6.00 | $6.23 | $5.96 |
| 2022-11-27 | $6.00 | $5.98 | $6.23 | $5.92 |
| 2022-11-28 | $5.98 | $5.72 | $6.11 | $5.69 |
| 2022-11-29 | $5.72 | $5.89 | $5.95 | $5.66 |
| 2022-11-30 | $5.89 | $6.16 | $6.29 | $5.89 |
| 2022-12-01 | $6.16 | $6.27 | $6.43 | $6.13 |
| 2022-12-02 | $6.27 | $6.29 | $6.36 | $6.16 |
| 2022-12-03 | $6.29 | $6.00 | $6.31 | $5.99 |
| 2022-12-04 | $6.00 | $6.14 | $6.15 | $6.00 |
| 2022-12-05 | $6.14 | $6.52 | $6.93 | $6.11 |
| 2022-12-06 | $6.52 | $6.14 | $8.92 | $6.06 |
| 2022-12-07 | $6.14 | $5.87 | $6.18 | $5.82 |
| 2022-12-08 | $5.87 | $6.05 | $6.08 | $5.76 |
| 2022-12-09 | $6.05 | $5.94 | $6.08 | $5.91 |
| 2022-12-10 | $5.94 | $5.92 | $6.88 | $5.90 |
| 2022-12-11 | $5.91 | $5.90 | $6.05 | $5.87 |
| 2022-12-12 | $5.90 | $5.94 | $5.98 | $5.72 |
| 2022-12-13 | $5.95 | $6.11 | $6.17 | $5.99 |
| 2022-12-14 | $6.11 | $6.16 | $6.25 | $6.10 |
| 2022-12-15 | $6.16 | $5.91 | $6.18 | $5.88 |
| 2022-12-16 | $5.91 | $5.38 | $6.07 | $5.32 |
| 2022-12-17 | $5.38 | $5.55 | $5.55 | $5.31 |
| 2022-12-18 | $5.55 | $5.49 | $5.59 | $5.44 |
| 2022-12-19 | $5.49 | $5.26 | $5.56 | $5.17 |
| 2022-12-20 | $5.26 | $5.51 | $5.62 | $5.23 |
| 2022-12-21 | $5.51 | $5.57 | $5.64 | $5.41 |
| 2022-12-22 | $5.57 | $5.54 | $5.60 | $5.36 |
| 2022-12-23 | $5.54 | $5.53 | $5.62 | $5.51 |
| 2022-12-24 | $5.53 | $5.54 | $5.58 | $5.50 |
| 2022-12-25 | $5.54 | $5.45 | $5.55 | $5.37 |
| 2022-12-26 | $5.45 | $5.60 | $5.61 | $5.42 |
| 2022-12-27 | $5.60 | $5.54 | $5.65 | $5.47 |
| 2022-12-28 | $5.54 | $5.22 | $5.54 | $5.22 |
| 2022-12-29 | $5.22 | $5.32 | $5.35 | $5.20 |
| 2022-12-30 | $5.31 | $5.22 | $5.32 | $5.17 |
| 2022-12-31 | $5.22 | $5.17 | $5.26 | $5.15 |
| 2023-01-01 | $5.17 | $5.22 | $5.23 | $5.13 |
| 2023-01-02 | $5.22 | $5.30 | $5.31 | $5.15 |
| 2023-01-03 | $5.30 | $5.31 | $5.39 | $5.27 |
| 2023-01-04 | $5.31 | $5.46 | $5.51 | $5.30 |
| 2023-01-05 | $5.46 | $5.38 | $5.51 | $5.35 |
| 2023-01-06 | $5.38 | $5.42 | $5.44 | $5.26 |
| 2023-01-07 | $5.42 | $5.35 | $5.45 | $5.32 |
| 2023-01-08 | $5.35 | $5.56 | $5.58 | $5.31 |
| 2023-01-09 | $5.56 | $5.54 | $5.77 | $5.50 |
| 2023-01-10 | $5.54 | $5.68 | $5.77 | $5.49 |
| 2023-01-11 | $5.68 | $5.87 | $5.89 | $5.56 |
| 2023-01-12 | $5.87 | $6.08 | $6.17 | $5.79 |
| 2023-01-13 | $6.08 | $6.18 | $6.22 | $6.02 |
| 2023-01-14 | $6.18 | $6.59 | $6.83 | $6.18 |
| 2023-01-15 | $6.59 | $6.59 | $6.72 | $6.40 |
| 2023-01-16 | $6.59 | $6.72 | $6.80 | $6.40 |
| 2023-01-17 | $6.72 | $6.66 | $6.85 | $6.56 |
| 2023-01-18 | $6.66 | $6.34 | $6.87 | $6.22 |
| 2023-01-19 | $6.34 | $6.58 | $6.64 | $6.31 |
| 2023-01-20 | $6.58 | $7.05 | $7.06 | $6.51 |
| 2023-01-21 | $7.05 | $6.82 | $7.15 | $6.81 |
| 2023-01-22 | $6.82 | $6.85 | $7.10 | $6.74 |
| 2023-01-23 | $6.85 | $6.91 | $7.08 | $6.79 |
| 2023-01-24 | $6.91 | $6.91 | $6.91 | $6.91 |
| 2023-01-25 | $6.69 | $6.90 | $7.00 | $6.57 |
| 2023-01-26 | $6.90 | $6.90 | $7.08 | $6.82 |
| 2023-01-27 | $6.90 | $6.91 | $6.98 | $6.72 |
| 2023-01-28 | $6.91 | $6.83 | $7.19 | $6.79 |
| 2023-01-29 | $6.83 | $7.14 | $7.15 | $6.77 |
| 2023-01-30 | $7.14 | $6.62 | $7.17 | $6.42 |
| 2023-01-31 | $6.62 | $6.66 | $6.73 | $6.50 |
| 2023-02-01 | $6.66 | $6.99 | $7.08 | $6.52 |
| 2023-02-02 | $6.99 | $6.99 | $7.37 | $6.95 |
| 2023-02-03 | $6.99 | $7.09 | $7.18 | $6.87 |
| 2023-02-04 | $7.09 | $7.06 | $7.25 | $7.01 |
| 2023-02-05 | $7.06 | $6.88 | $7.16 | $6.73 |
| 2023-02-06 | $6.88 | $6.82 | $7.08 | $6.75 |
| 2023-02-07 | $6.82 | $7.17 | $7.19 | $6.80 |
| 2023-02-08 | $7.17 | $6.98 | $7.24 | $6.77 |
| 2023-02-09 | $6.98 | $6.38 | $7.01 | $6.27 |
| 2023-02-10 | $6.38 | $6.36 | $6.38 | $6.36 |
| 2023-02-11 | $6.35 | $6.42 | $6.45 | $6.29 |
| 2023-02-12 | $6.42 | $6.42 | $6.42 | $6.42 |
| 2023-02-13 | $6.29 | $6.29 | $6.33 | $6.00 |
| 2023-02-14 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2023-02-15 | $6.43 | $7.25 | $7.48 | $6.36 |
| 2023-02-16 | $7.25 | $7.01 | $7.48 | $7.00 |
| 2023-02-17 | $7.02 | $7.00 | $7.03 | $7.00 |
| 2023-02-18 | $7.23 | $7.36 | $7.43 | $7.18 |
| 2023-02-19 | $7.36 | $7.25 | $7.48 | $7.10 |
| 2023-02-20 | $7.25 | $7.55 | $7.58 | $7.10 |
| 2023-02-21 | $7.55 | $7.24 | $7.60 | $7.11 |
| 2023-02-22 | $7.24 | $7.14 | $7.28 | $6.88 |
| 2023-02-23 | $7.14 | $7.26 | $7.39 | $7.06 |
| 2023-02-24 | $7.26 | $7.06 | $7.46 | $6.94 |
| 2023-02-25 | $7.06 | $6.99 | $7.08 | $6.75 |
| 2023-02-26 | $6.99 | $7.10 | $7.16 | $6.93 |
| 2023-02-27 | $7.10 | $7.05 | $7.16 | $6.88 |
| 2023-02-28 | $7.05 | $7.05 | $7.29 | $6.89 |
| 2023-03-01 | $7.05 | $7.22 | $7.90 | $7.02 |
| 2023-03-02 | $7.22 | $6.98 | $7.26 | $6.90 |
| 2023-03-03 | $6.98 | $6.52 | $6.98 | $6.42 |
| 2023-03-04 | $6.50 | $6.38 | $6.53 | $6.35 |
| 2023-03-05 | $6.38 | $6.34 | $6.47 | $6.28 |
| 2023-03-06 | $6.34 | $6.35 | $6.35 | $6.34 |
| 2023-03-07 | $6.40 | $6.32 | $6.45 | $6.16 |
| 2023-03-08 | $6.32 | $6.18 | $6.34 | $6.04 |
| 2023-03-09 | $6.18 | $5.71 | $6.26 | $5.61 |
| 2023-03-10 | $5.71 | $5.66 | $5.72 | $5.42 |
| 2023-03-11 | $5.66 | $5.83 | $5.87 | $5.58 |
| 2023-03-12 | $5.82 | $6.41 | $6.50 | $6.26 |
| 2023-03-13 | $6.41 | $6.60 | $7.04 | $6.52 |
| 2023-03-14 | $6.60 | $6.77 | $7.20 | $6.48 |
| 2023-03-15 | $6.77 | $6.29 | $6.90 | $6.18 |
| 2023-03-16 | $6.29 | $6.34 | $6.40 | $6.21 |
| 2023-03-17 | $6.34 | $6.78 | $6.96 | $6.61 |
| 2023-03-18 | $6.78 | $6.72 | $6.95 | $6.64 |
| 2023-03-19 | $6.72 | $6.74 | $7.11 | $6.72 |
| 2023-03-20 | $6.71 | $6.51 | $6.91 | $6.48 |
| 2023-03-21 | $6.52 | $6.77 | $6.84 | $6.39 |
| 2023-03-22 | $6.77 | $6.56 | $6.81 | $6.31 |
| 2023-03-23 | $6.58 | $7.06 | $7.27 | $6.70 |
| 2023-03-24 | $7.06 | $6.55 | $6.88 | $6.44 |
| 2023-03-25 | $6.54 | $6.68 | $6.77 | $6.44 |
| 2023-03-26 | $6.68 | $6.83 | $6.84 | $6.61 |
| 2023-03-27 | $6.83 | $6.48 | $6.92 | $6.38 |
| 2023-03-28 | $6.48 | $6.47 | $6.48 | $6.47 |
| 2023-03-29 | $6.92 | $6.91 | $7.32 | $6.65 |
| 2023-03-30 | $6.91 | $6.82 | $7.06 | $6.75 |
| 2023-03-31 | $6.82 | $6.96 | $7.41 | $6.75 |
| 2023-04-01 | $6.96 | $6.98 | $7.08 | $6.87 |
| 2023-04-02 | $6.98 | $6.81 | $7.04 | $6.69 |
| 2023-04-03 | $6.81 | $6.77 | $6.81 | $6.60 |
| 2023-04-04 | $6.77 | $6.97 | $7.06 | $6.79 |
| 2023-04-05 | $6.99 | $7.30 | $7.30 | $6.96 |
| 2023-04-06 | $7.30 | $7.10 | $7.30 | $6.99 |
| 2023-04-07 | $7.10 | $7.07 | $7.14 | $6.91 |
| 2023-04-08 | $7.07 | $6.90 | $7.13 | $6.87 |
| 2023-04-09 | $6.90 | $6.96 | $7.02 | $6.77 |
| 2023-04-10 | $6.96 | $7.30 | $7.33 | $6.87 |
| 2023-04-11 | $7.30 | $7.01 | $7.36 | $6.98 |
| 2023-04-12 | $7.01 | $6.94 | $7.04 | $6.84 |
| 2023-04-13 | $6.94 | $7.24 | $7.24 | $6.86 |
| 2023-04-14 | $7.24 | $7.21 | $7.67 | $7.04 |
| 2023-04-15 | $7.21 | $7.24 | $7.32 | $7.08 |
| 2023-04-16 | $7.24 | $7.22 | $7.28 | $7.12 |
| 2023-04-17 | $7.22 | $7.14 | $7.23 | $7.01 |
| 2023-04-18 | $7.14 | $7.13 | $7.24 | $7.02 |
| 2023-04-19 | $7.13 | $6.51 | $7.13 | $6.43 |
| 2023-04-20 | $6.51 | $6.48 | $6.62 | $6.36 |
| 2023-04-21 | $6.48 | $6.08 | $6.52 | $6.02 |
| 2023-04-22 | $6.08 | $6.20 | $6.21 | $6.06 |
| 2023-04-23 | $6.20 | $6.16 | $6.27 | $6.04 |
| 2023-04-24 | $6.16 | $5.98 | $6.26 | $5.95 |
| 2023-04-25 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2023-04-26 | $6.15 | $6.09 | $6.53 | $5.83 |
| 2023-04-27 | $6.09 | $6.22 | $6.30 | $6.01 |
| 2023-04-28 | $6.22 | $6.08 | $6.25 | $5.99 |
| 2023-04-29 | $6.08 | $6.13 | $6.17 | $6.08 |
| 2023-04-30 | $6.13 | $6.01 | $6.18 | $5.98 |
| 2023-05-01 | $6.02 | $5.88 | $6.01 | $5.74 |
| 2023-05-02 | $5.88 | $5.88 | $5.88 | $5.88 |
| 2023-05-03 | $6.02 | $6.14 | $6.16 | $5.91 |
| 2023-05-04 | $6.14 | $6.07 | $6.14 | $6.03 |
| 2023-05-05 | $6.07 | $6.26 | $6.31 | $6.03 |
| 2023-05-06 | $6.26 | $6.04 | $6.33 | $5.94 |
| 2023-05-07 | $6.04 | $6.07 | $6.07 | $6.04 |
| 2023-05-08 | $6.00 | $5.74 | $6.05 | $5.56 |
| 2023-05-09 | $5.74 | $5.74 | $5.81 | $5.66 |
| 2023-05-10 | $5.74 | $5.74 | $5.74 | $5.74 |
| 2023-05-11 | $5.63 | $5.50 | $5.63 | $5.35 |
| 2023-05-12 | $5.50 | $5.56 | $5.57 | $5.40 |
| 2023-05-13 | $5.55 | $5.51 | $5.55 | $5.45 |
| 2023-05-14 | $5.51 | $5.55 | $5.63 | $5.46 |
| 2023-05-15 | $5.55 | $5.55 | $5.63 | $5.46 |
| 2023-05-16 | $5.55 | $5.50 | $5.63 | $5.43 |
| 2023-05-17 | $5.50 | $5.58 | $5.62 | $5.37 |
| 2023-05-18 | $5.58 | $5.48 | $5.59 | $5.22 |
| 2023-05-19 | $5.49 | $5.48 | $5.55 | $5.46 |
| 2023-05-20 | $5.48 | $5.34 | $5.48 | $5.28 |
| 2023-05-21 | $5.34 | $5.36 | $5.43 | $5.25 |
| 2023-05-22 | $5.36 | $5.38 | $5.41 | $5.21 |
| 2023-05-23 | $5.38 | $5.41 | $5.54 | $5.31 |
| 2023-05-24 | $5.41 | $5.20 | $5.48 | $5.00 |
| 2023-05-25 | $5.30 | $5.16 | $5.36 | $5.12 |
| 2023-05-26 | $5.15 | $5.15 | $5.23 | $5.01 |
| 2023-05-27 | $5.15 | $5.21 | $5.24 | $5.02 |
| 2023-05-28 | $5.21 | $5.35 | $5.38 | $5.07 |
| 2023-05-29 | $5.35 | $5.36 | $5.53 | $5.32 |
| 2023-05-30 | $5.36 | $5.36 | $5.43 | $5.32 |
| 2023-05-31 | $5.36 | $5.21 | $5.38 | $5.16 |
| 2023-06-01 | $5.21 | $5.26 | $5.31 | $5.13 |
| 2023-06-02 | $5.26 | $5.37 | $5.38 | $5.20 |
| 2023-06-03 | $5.37 | $5.20 | $5.38 | $5.19 |
| 2023-06-04 | $5.20 | $5.25 | $5.35 | $5.19 |
| 2023-06-05 | $5.25 | $4.94 | $5.25 | $4.77 |
| 2023-06-06 | $4.94 | $5.07 | $5.15 | $4.86 |
| 2023-06-07 | $5.07 | $4.93 | $5.19 | $4.90 |
| 2023-06-08 | $4.93 | $4.92 | $5.02 | $4.91 |
| 2023-06-09 | $4.92 | $4.89 | $4.98 | $4.84 |
| 2023-06-10 | $4.89 | $4.59 | $4.92 | $4.33 |
| 2023-06-11 | $4.59 | $4.46 | $4.59 | $4.32 |
| 2023-06-12 | $4.46 | $4.48 | $4.51 | $4.33 |
| 2023-06-13 | $4.48 | $4.40 | $4.53 | $4.38 |
| 2023-06-14 | $4.40 | $4.26 | $4.56 | $4.18 |
| 2023-06-15 | $4.26 | $4.25 | $4.35 | $4.13 |
| 2023-06-16 | $4.25 | $4.34 | $4.46 | $4.19 |
| 2023-06-17 | $4.34 | $4.41 | $4.49 | $4.31 |
| 2023-06-18 | $4.41 | $4.42 | $4.51 | $4.37 |
| 2023-06-19 | $4.42 | $4.39 | $4.44 | $4.35 |
| 2023-06-20 | $4.39 | $4.55 | $4.55 | $4.32 |
| 2023-06-21 | $4.55 | $4.76 | $4.83 | $4.54 |
| 2023-06-22 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2023-06-23 | $4.69 | $4.74 | $4.87 | $4.67 |
| 2023-06-24 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2023-06-25 | $4.75 | $4.85 | $5.01 | $4.74 |
| 2023-06-26 | $4.85 | $4.67 | $4.93 | $4.57 |
| 2023-06-27 | $4.67 | $4.80 | $4.81 | $4.63 |
| 2023-06-28 | $4.80 | $4.50 | $4.80 | $4.46 |
| 2023-06-29 | $4.50 | $4.50 | $4.50 | $4.50 |
Markets
Balancer Crypto Market
| Pair | Exchange |
|---|---|
| BAL/USDT | bhex |
| BAL/ETH | bibox |
| BAL/USDT | bibox |
| BAL/ETH | bilaxy |
| BAL/USDT | bilaxy |
| BAL/BNB | binance |
| BAL/BTC | binance |
| BAL/BUSD | binance |
| BAL/USDT | binance |
| BAL/BTC | bitcoincom |
| BAL/USD | bitfinex |
| BAL/USDT | bitfinex |
| BAL/KRW | bithumb |
| BAL/USDT | bithumbglobal |
| BAL/USDT | bitmart |
| BAL/BTC | bittrex |
| BAL/ETH | bittrex |
| BAL/EUR | bittrex |
| BAL/USD | bittrex |
| BAL/USDT | bittrex |
| BAL/USDT | bitz |
| BAL/USDT | bkex |
| BAL/USDT | btcalpha |
| BAL/USDT | bw |
| BAL/ETH | cexio |
| BAL/USD | cexio |
| BAL/USDT | cexio |
| BAL/BTC | coinbase |
| BAL/USD | coinbase |
| BAL/BTC | coinex |
| BAL/ETH | coinex |
| BAL/USDT | coinex |
| BAL/KRW | coinone |
| BAL/BTC | coinsbit |
| BAL/USDT | coinsbit |
| BAL/USDT | digifinex |
| BAL/USD | ftx |
| BAL/USDT | ftx |
| BAL/ETH | gateio |
| BAL/USDT | gateio |
| BAL/USD | gemini |
| BAL/KRW | gopax |
| BAL/BTC | hitbtc |
| BAL/USDT | hitbtc |
| BAL/BTC | huobikorea |
| BAL/ETH | huobikorea |
| BAL/USDT | huobikorea |
| BAL/BTC | huobipro |
| BAL/ETH | huobipro |
| BAL/HUSD | huobipro |
| BAL/USDT | huobipro |
| BAL/ETH | idex |
| BAL/IDR | indodax |
| BAL/BTC | kraken |
| BAL/ETH | kraken |
| BAL/EUR | kraken |
| BAL/USD | kraken |
| BAL/USDT | lbank |
| BAL/BTC | okex |
| BAL/USDT | okex |
| BAL/ETH | oneinch |
| BAL/BTC | p2pb2b |
| BAL/USD | p2pb2b |
| BAL/USDT | p2pb2b |
| BAL/TRY | paribu |
| BAL/ETH | poloniex |
| BAL/USDT | poloniex |
| BAL/ETH | stocksexchange |
| BAL/ETH | switcheo |
| BAL/IDK | tokenomy |
| BAL/USDT | tokok |
| BAL/WETH | uniswapv2 |
| BAL/USDT | xtpub |
Description
Balancer Crypto ICO Description
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
Technology
Balancer Crypto Technology
Sorry, detailed technology about Balancer is not currently available
Features
Balancer Crypto Features
Sorry, detailed features about Balancer is not currently available
Balancer News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.