BZ Coin Values BZ
Market Cap:
24h Vol:
Cryptocurrencies: 25647
Markets: 88116
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25647
Cryptocurrencies58.44%
Bitcoin ShareBitZ Token Crypto Coin Rank 886
Website
103,002,610 BZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitZ Token
BitZ Token valuesUSD Price $ 0.1601
$ 0.1601
BitZ Token BTC Price 0.00000272
0.00000272
BitZ Token 24h Vol $ 0
$ 0
BitZ Token Market Cap $ 16,490,675
$ 16,490,675
24h Vol
0 BTC 1 H
0 %
24 H
0.05 %
7 d
0.08 %
Today BitZ Token price in US dollars is currently
0.1601
USD, and if converted to Bitcoin is
0.00000272
BTC. A total of 103,002,610 BZ are currently circulating in the Market. BitZ Token price is currently experiencing a change of 0.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitZ Token have been traded on Crypto Exchanges. Get BitZ Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitZ Token
Symbol
BZ
Algorithm
BTC Price
0.00000272 BTC
BTC Market
280 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
103,002,610 BZ
1h
0 %
24h
0.05 %
7d
0.08 %
Twitter
Facebook
Share BitZ Token Price
BZ Charts
BitZ Token Price Charts
BZ High/Low Price Chart
BitZ Token Price High/Low Price Chart
Historical Data
BitZ Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.5817000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-08-21 | $0.6137000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-08-22 | $0.6079000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2021-08-23 | $0.6132000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-08-24 | $0.6160000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2021-08-25 | $0.5933000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-08-26 | $0.6095000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2021-08-27 | $0.5828000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-08-28 | $0.6107000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-08-29 | $0.6086000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2021-08-30 | $0.6070000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-08-31 | $0.5846000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-09-01 | $0.5867000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-09-02 | $0.6076000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-09-03 | $0.6131000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-09-04 | $0.6222000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2021-09-05 | $0.6212000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2021-09-06 | $0.6442000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-09-07 | $0.6555000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2021-09-08 | $0.5829000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2021-09-09 | $0.5732000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2021-09-10 | $0.5771000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-09-11 | $0.5580000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-12 | $0.5619000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2021-09-13 | $0.5729000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2021-09-14 | $0.5593000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2021-09-15 | $0.5863000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-09-16 | $0.5990000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-09-17 | $0.5942000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2021-09-18 | $0.5884000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2021-09-19 | $0.6010000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-09-20 | $0.5878000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-09-21 | $0.5340000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-09-22 | $0.5064000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2021-09-23 | $0.5421000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2021-09-24 | $0.5585000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2021-09-25 | $0.5330000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-09-26 | $0.5315000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-09-27 | $0.5374000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-09-28 | $0.5248000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-09-29 | $0.5107000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2021-09-30 | $0.5168000 | $0.5159000 | $0.5174000 | $0.5155000 |
| 2021-10-02 | $0.5992000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-10-03 | $0.5930000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-04 | $0.6000000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2021-10-05 | $0.6130000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2021-10-06 | $0.6407000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2021-10-07 | $0.6885000 | $0.6692000 | $0.6692000 | $0.6692000 |
| 2021-10-08 | $0.6692000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2021-10-09 | $0.6711000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2021-10-10 | $0.6838000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2021-10-11 | $0.6805000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2021-10-12 | $0.7153000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2021-10-13 | $0.6968000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-10-14 | $0.7137000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-10-15 | $0.7135000 | $0.7674000 | $0.7674000 | $0.7674000 |
| 2021-10-16 | $0.7674000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2021-10-17 | $0.7573000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2021-10-18 | $0.7653000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2021-10-19 | $0.7718000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2021-10-21 | $0.8213000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-22 | $0.7748000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-10-23 | $0.7550000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2021-10-24 | $0.7627000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2021-10-25 | $0.7571000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2021-10-26 | $0.7848000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-10-27 | $0.7503000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-10-28 | $0.7273000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2021-10-29 | $0.7540000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-30 | $0.7748000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2021-10-31 | $0.7699000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2021-11-01 | $0.7632000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2021-11-02 | $0.7584000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2021-11-03 | $0.7870000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2021-11-04 | $0.7828000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-11-05 | $0.7644000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-11-06 | $0.7591000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-11-07 | $0.7654000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2021-11-08 | $0.7875000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2021-11-09 | $0.8403000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-11-10 | $0.8327000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-11-11 | $0.8077000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-11-12 | $0.8064000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2021-11-13 | $0.7981000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2021-11-14 | $0.8013000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2021-11-15 | $0.8149000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-11-16 | $0.7914000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-11-17 | $0.7478000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-11-18 | $0.7509000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2021-11-19 | $0.7082000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2021-11-20 | $0.7232000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-21 | $0.7435000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-11-22 | $0.7302000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2021-11-23 | $0.7004000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2021-11-24 | $0.7161000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-11-25 | $0.7113000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2021-11-26 | $0.7335000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2021-11-27 | $0.6691000 | $0.6818000 | $0.6818000 | $0.6818000 |
| 2021-11-28 | $0.6818000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-11-29 | $0.7132000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2021-11-30 | $0.7195000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-12-01 | $0.7088000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2021-12-02 | $0.7119000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2021-12-03 | $0.7031000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2021-12-04 | $0.6676000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2021-12-05 | $0.6126000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2021-12-06 | $0.6154000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-12-07 | $0.6289000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-12-08 | $0.6299000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-12-09 | $0.6284000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-12-10 | $0.5921000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2021-12-11 | $0.5871000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-12-12 | $0.6145000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2021-12-13 | $0.6234000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2021-12-14 | $0.5813000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-15 | $0.6019000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2021-12-16 | $0.6081000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2021-12-17 | $0.5926000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-12-18 | $0.5743000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2021-12-19 | $0.5830000 | $0.5830000 | $0.5835000 | $0.5822000 |
| 2022-02-09 | $0.5484000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-02-10 | $0.5526000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-02-11 | $0.5415000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-02-12 | $0.5274000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-02-13 | $0.5255000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-02-14 | $0.5233000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-02-15 | $0.5294000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-02-16 | $0.5545000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-02-17 | $0.5461000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-18 | $0.5044000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-02-19 | $0.4975000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-02-20 | $0.4989000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-02-21 | $0.4777000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2022-02-22 | $0.4607000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2022-02-23 | $0.4761000 | $0.4761000 | $0.4766000 | $0.4749000 |
| 2022-02-24 | $0.4636000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2022-02-25 | $0.4771000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-02-26 | $0.4881000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2022-02-27 | $0.4868000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-02-28 | $0.4692000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-03-01 | $0.5373000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2022-03-02 | $0.5527000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-03-03 | $0.5466000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-03-04 | $0.5284000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-03-05 | $0.4871000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-06 | $0.4902000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-03-07 | $0.4781000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-03-08 | $0.4731000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-09 | $0.4820000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-03-10 | $0.5220000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-03-11 | $0.4907000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-12 | $0.4819000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-03-13 | $0.4827000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-03-14 | $0.4702000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-03-15 | $0.4938000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-03-16 | $0.4891000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-17 | $0.5117000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-03-18 | $0.5095000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-03-19 | $0.5199000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-03-20 | $0.5254000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-03-21 | $0.5131000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2022-03-22 | $0.5106000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-03-23 | $0.5272000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-03-24 | $0.5337000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-03-25 | $0.5474000 | $0.5465000 | $0.5476000 | $0.5463000 |
| 2022-03-26 | $0.5515000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-03-27 | $0.5541000 | $0.5541000 | $0.5545000 | $0.5538000 |
| 2022-03-28 | $0.5827000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-03-29 | $0.5863000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-03-30 | $0.5902000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-03-31 | $0.5854000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-04-01 | $0.5663000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-04-02 | $0.5760000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-04-03 | $0.5700000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-04-04 | $0.5774000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2022-04-05 | $0.5798000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-06 | $0.5660000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2022-04-07 | $0.5371000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-04-08 | $0.5407000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-04-09 | $0.5259000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-04-10 | $0.5320000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2022-04-11 | $0.5244000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-04-12 | $0.4918000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2022-04-13 | $0.4987000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-14 | $0.5119000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-04-15 | $0.4970000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-04-16 | $0.5046000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2022-04-17 | $0.5025000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2022-04-18 | $0.4937000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-04-19 | $0.5077000 | $0.5091000 | $0.5091000 | $0.5076000 |
Markets
BitZ Token Crypto Market
| Pair | Exchange |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
BitZ Token Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Technology
BitZ Token Crypto Technology
Sorry, detailed technology about BitZ Token is not currently available
Features
BitZ Token Crypto Features
Sorry, detailed features about BitZ Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.