BOA Coin Values BOA
Market Cap:
24h Vol:
Cryptocurrencies: 25634
Markets: 87982
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25634
Cryptocurrencies60%
Bitcoin ShareBOSagora Crypto Coin Rank 1422
Website
311,113,394 BOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOSagora
BOSagora valuesUSD Price $ 0.0127
$ 0.0127
BOSagora BTC Price 0.00000017
0.00000017
BOSagora 24h Vol $ 114,201
$ 114,201
BOSagora Market Cap $ 3,949,824
$ 3,949,824
24h Vol
2 BTC 1 H
-0.64 %
24 H
-0.56 %
7 d
1.17 %
Today BOSagora price in US dollars is currently
0.0127
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 311,113,394 BOA are currently circulating in the Market. BOSagora price is currently experiencing a change of -0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BOSagora have been traded on Crypto Exchanges. Get BOSagora's progress by adding it to your favourites and creating a free portfolio.
BOA Charts
BOSagora Price Charts
BOA High/Low Price Chart
BOSagora Price High/Low Price Chart
Historical Data
BOSagora Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.1192000 | $0.1209000 | $0.1352000 | $0.1209000 |
| 2021-08-21 | $0.1198000 | $0.1511000 | $0.1540000 | $0.1199000 |
| 2021-08-22 | $0.1197000 | $0.1311000 | $0.1479000 | $0.0995700 |
| 2021-08-23 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1317000 |
| 2021-08-24 | $0.1322000 | $0.1388000 | $0.1435000 | $0.1273000 |
| 2021-08-25 | $0.1388000 | $0.1284000 | $0.1426000 | $0.1220000 |
| 2021-08-26 | $0.1114000 | $0.1489000 | $0.1489000 | $0.1114000 |
| 2021-08-27 | $0.1228000 | $0.0707 | $0.1286000 | $0.0707 |
| 2021-08-28 | $0.0707 | $0.1066000 | $0.1526000 | $0.0704 |
| 2021-08-29 | $0.1066000 | $0.1113000 | $0.1234000 | $0.1064000 |
| 2021-08-30 | $0.1113000 | $0.1137000 | $0.1137000 | $0.1071000 |
| 2021-08-31 | $0.1137000 | $0.1108000 | $0.1287000 | $0.0863 |
| 2021-09-01 | $0.1108000 | $0.1226000 | $0.1924000 | $0.1070000 |
| 2021-09-02 | $0.1226000 | $0.1217000 | $0.1340000 | $0.1055000 |
| 2021-09-03 | $0.1217000 | $0.1200000 | $0.1250000 | $0.1110000 |
| 2021-09-04 | $0.1200000 | $0.1278000 | $0.1373000 | $0.1129000 |
| 2021-09-05 | $0.1278000 | $0.1222000 | $0.1326000 | $0.1139000 |
| 2021-09-06 | $0.1222000 | $0.1170000 | $0.1312000 | $0.1170000 |
| 2021-09-07 | $0.1170000 | $0.1036000 | $0.1134000 | $0.1021000 |
| 2021-09-08 | $0.1036000 | $0.1037000 | $0.1069000 | $0.0999800 |
| 2021-09-09 | $0.1037000 | $0.1058000 | $0.1072000 | $0.1007000 |
| 2021-09-10 | $0.1058000 | $0.1050000 | $0.1081000 | $0.1009000 |
| 2021-09-11 | $0.1050000 | $0.1079000 | $0.1084000 | $0.1021000 |
| 2021-09-12 | $0.1079000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-13 | $0.1101000 | $0.1007000 | $0.1075000 | $0.1007000 |
| 2021-09-14 | $0.1007000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-09-15 | $0.1056000 | $0.1064000 | $0.1083000 | $0.1050000 |
| 2021-09-16 | $0.1064000 | $0.1084000 | $0.1099000 | $0.1056000 |
| 2021-09-17 | $0.1084000 | $0.1044000 | $0.1096000 | $0.0978 |
| 2021-09-18 | $0.1045000 | $0.1097000 | $0.1097000 | $0.1048000 |
| 2021-09-19 | $0.1097000 | $0.1087000 | $0.1087000 | $0.1073000 |
| 2021-09-20 | $0.1087000 | $0.0932 | $0.0987 | $0.0777 |
| 2021-09-21 | $0.0932 | $0.0839 | $0.0883 | $0.0839 |
| 2021-09-22 | $0.0839 | $0.0985 | $0.0985 | $0.0893 |
| 2021-09-23 | $0.0879 | $0.0985 | $0.1094000 | $0.0880 |
| 2021-09-24 | $0.1015000 | $0.0900 | $0.1041000 | $0.0900 |
| 2021-09-25 | $0.0900 | $0.0966 | $0.1072000 | $0.0897 |
| 2021-09-26 | $0.0966 | $0.0886 | $0.0976 | $0.0886 |
| 2021-09-27 | $0.0888 | $0.0887 | $0.1109000 | $0.0887 |
| 2021-09-28 | $0.0865 | $0.0776 | $0.0866 | $0.0776 |
| 2021-09-29 | $0.0776 | $0.0893 | $0.0893 | $0.0764 |
| 2021-09-30 | $0.0893 | $0.0891 | $0.0894 | $0.0891 |
| 2021-10-02 | $0.0934 | $0.0896 | $0.0925 | $0.0896 |
| 2021-10-03 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-04 | $0.0907 | $0.0926 | $0.0926 | $0.0926 |
| 2021-10-05 | $0.0926 | $0.1025000 | $0.1025000 | $0.0943 |
| 2021-10-06 | $0.1025000 | $0.0990700 | $0.1101000 | $0.0969 |
| 2021-10-07 | $0.0990700 | $0.0995200 | $0.0995200 | $0.0925 |
| 2021-10-08 | $0.0995200 | $0.0939 | $0.1074000 | $0.0939 |
| 2021-10-09 | $0.0939 | $0.0951 | $0.0956 | $0.0951 |
| 2021-10-10 | $0.0951 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-11 | $0.0946 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-10-12 | $0.0994700 | $0.0958 | $0.0969 | $0.0958 |
| 2021-10-13 | $0.0958 | $0.1113000 | $0.1113000 | $0.0924 |
| 2021-10-14 | $0.1102000 | $0.0915 | $0.1102000 | $0.0887 |
| 2021-10-15 | $0.1113000 | $0.2148000 | $0.4444000 | $0.1182000 |
| 2021-10-16 | $0.2153000 | $0.1948000 | $0.2557000 | $0.1662000 |
| 2021-10-17 | $0.1948000 | $0.1415000 | $0.1987000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1266000 | $0.1483000 | $0.1266000 |
| 2021-10-19 | $0.1266000 | $0.1691000 | $0.1697000 | $0.1279000 |
| 2021-10-20 | $0.1691000 | $0.1393000 | $0.1736000 | $0.1320000 |
| 2021-10-21 | $0.1393000 | $0.1320000 | $0.1389000 | $0.1264000 |
| 2021-10-22 | $0.1320000 | $0.1335000 | $0.1378000 | $0.1238000 |
| 2021-10-23 | $0.1335000 | $0.1361000 | $0.1392000 | $0.1312000 |
| 2021-10-24 | $0.1361000 | $0.1309000 | $0.1449000 | $0.1302000 |
| 2021-10-25 | $0.1309000 | $0.1356000 | $0.1432000 | $0.1281000 |
| 2021-10-26 | $0.1356000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2021-10-27 | $0.1285000 | $0.1181000 | $0.1269000 | $0.1169000 |
| 2021-10-28 | $0.1181000 | $0.1291000 | $0.1497000 | $0.1127000 |
| 2021-10-29 | $0.1291000 | $0.2155000 | $0.2385000 | $0.1295000 |
| 2021-10-30 | $0.2155000 | $0.2606000 | $0.2798000 | $0.1844000 |
| 2021-10-31 | $0.2606000 | $0.2110000 | $0.2730000 | $0.2043000 |
| 2021-11-01 | $0.2110000 | $0.2280000 | $0.2317000 | $0.2018000 |
| 2021-11-02 | $0.2280000 | $0.2350000 | $0.2400000 | $0.2325000 |
| 2021-11-03 | $0.2353000 | $0.2259000 | $0.2479000 | $0.2253000 |
| 2021-11-04 | $0.2259000 | $0.2102000 | $0.2206000 | $0.2077000 |
| 2021-11-05 | $0.2102000 | $0.2081000 | $0.2276000 | $0.1977000 |
| 2021-11-06 | $0.2081000 | $0.2043000 | $0.2117000 | $0.2030000 |
| 2021-11-07 | $0.2043000 | $0.2171000 | $0.2228000 | $0.2051000 |
| 2021-11-08 | $0.2171000 | $0.2121000 | $0.2317000 | $0.2108000 |
| 2021-11-09 | $0.2121000 | $0.1981000 | $0.2109000 | $0.1975000 |
| 2021-11-10 | $0.1981000 | $0.2311000 | $0.2428000 | $0.1902000 |
| 2021-11-11 | $0.2311000 | $0.2159000 | $0.2314000 | $0.2139000 |
| 2021-11-12 | $0.2159000 | $0.2079000 | $0.2156000 | $0.2034000 |
| 2021-11-13 | $0.2079000 | $0.2712000 | $0.2744000 | $0.2048000 |
| 2021-11-14 | $0.2712000 | $0.2496000 | $0.2784000 | $0.2391000 |
| 2021-11-15 | $0.2496000 | $0.2436000 | $0.2545000 | $0.2296000 |
| 2021-11-16 | $0.2436000 | $0.2284000 | $0.2338000 | $0.2200000 |
| 2021-11-17 | $0.2284000 | $0.2270000 | $0.2372000 | $0.2227000 |
| 2021-11-18 | $0.2270000 | $0.2084000 | $0.2180000 | $0.2021000 |
| 2021-11-19 | $0.2084000 | $0.2186000 | $0.2238000 | $0.1977000 |
| 2021-11-20 | $0.2186000 | $0.2319000 | $0.2361000 | $0.2194000 |
| 2021-11-21 | $0.2319000 | $0.2237000 | $0.2377000 | $0.2219000 |
| 2021-11-22 | $0.2237000 | $0.2438000 | $0.2607000 | $0.2140000 |
| 2021-11-23 | $0.2438000 | $0.2746000 | $0.3702000 | $0.2326000 |
| 2021-11-24 | $0.2746000 | $0.3356000 | $0.3694000 | $0.2659000 |
| 2021-11-25 | $0.3356000 | $0.3084000 | $0.3556000 | $0.3043000 |
| 2021-11-26 | $0.3084000 | $0.2716000 | $0.2985000 | $0.2582000 |
| 2021-11-27 | $0.2716000 | $0.3299000 | $0.3338000 | $0.2674000 |
| 2021-11-28 | $0.3299000 | $0.3079000 | $0.3474000 | $0.2993000 |
| 2021-11-29 | $0.3079000 | $0.3314000 | $0.3384000 | $0.3013000 |
| 2021-11-30 | $0.3314000 | $0.3111000 | $0.3287000 | $0.3014000 |
| 2021-12-01 | $0.3111000 | $0.3027000 | $0.3193000 | $0.3010000 |
| 2021-12-02 | $0.3027000 | $0.2736000 | $0.3024000 | $0.2719000 |
| 2021-12-03 | $0.2736000 | $0.2748000 | $0.2774000 | $0.2528000 |
| 2021-12-04 | $0.2748000 | $0.2420000 | $0.2808000 | $0.2283000 |
| 2021-12-05 | $0.2428000 | $0.2162000 | $0.2518000 | $0.2137000 |
| 2021-12-06 | $0.2162000 | $0.2027000 | $0.2234000 | $0.1936000 |
| 2021-12-07 | $0.2027000 | $0.3165000 | $0.3965000 | $0.2020000 |
| 2021-12-08 | $0.3165000 | $0.2907000 | $0.3397000 | $0.2822000 |
| 2021-12-09 | $0.2910000 | $0.2475000 | $0.2775000 | $0.2403000 |
| 2021-12-10 | $0.2475000 | $0.2218000 | $0.2572000 | $0.2194000 |
| 2021-12-11 | $0.2218000 | $0.2287000 | $0.2381000 | $0.2238000 |
| 2021-12-12 | $0.2287000 | $0.2265000 | $0.2536000 | $0.2245000 |
| 2021-12-13 | $0.2265000 | $0.1953000 | $0.2145000 | $0.1902000 |
| 2021-12-14 | $0.1953000 | $0.2008000 | $0.2192000 | $0.1969000 |
| 2021-12-15 | $0.2008000 | $0.2107000 | $0.2234000 | $0.1936000 |
| 2021-12-16 | $0.2107000 | $0.2058000 | $0.2153000 | $0.1967000 |
| 2021-12-17 | $0.2058000 | $0.1967000 | $0.2017000 | $0.1925000 |
| 2021-12-18 | $0.1967000 | $0.2013000 | $0.2088000 | $0.1976000 |
| 2021-12-19 | $0.2013000 | $0.2020000 | $0.2025000 | $0.2008000 |
| 2022-02-09 | $0.1195000 | $0.1359000 | $0.1422000 | $0.1204000 |
| 2022-02-10 | $0.1454000 | $0.1376000 | $0.1454000 | $0.1371000 |
| 2022-02-11 | $0.1376000 | $0.1321000 | $0.1401000 | $0.1294000 |
| 2022-02-12 | $0.1297000 | $0.1296000 | $0.1298000 | $0.1294000 |
| 2022-02-13 | $0.1294000 | $0.1276000 | $0.1319000 | $0.1246000 |
| 2022-02-14 | $0.1287000 | $0.1217000 | $0.1302000 | $0.1217000 |
| 2022-02-15 | $0.1217000 | $0.1422000 | $0.1422000 | $0.1266000 |
| 2022-02-16 | $0.1336000 | $0.1322000 | $0.1340000 | $0.1275000 |
| 2022-02-17 | $0.1322000 | $0.1227000 | $0.1348000 | $0.1201000 |
| 2022-02-18 | $0.1293000 | $0.1224000 | $0.1276000 | $0.1132000 |
| 2022-02-19 | $0.1190000 | $0.1180000 | $0.1230000 | $0.1139000 |
| 2022-02-20 | $0.1180000 | $0.1139000 | $0.1202000 | $0.1107000 |
| 2022-02-21 | $0.1139000 | $0.1061000 | $0.1221000 | $0.1051000 |
| 2022-02-22 | $0.1061000 | $0.1132000 | $0.1158000 | $0.1012000 |
| 2022-02-23 | $0.1171000 | $0.1173000 | $0.1173000 | $0.1168000 |
| 2022-02-24 | $0.1140000 | $0.0913 | $0.1174000 | $0.0913 |
| 2022-02-25 | $0.0913 | $0.0981 | $0.0981 | $0.0934 |
| 2022-02-26 | $0.1080000 | $0.1119000 | $0.1182000 | $0.1069000 |
| 2022-02-27 | $0.1119000 | $0.1064000 | $0.1126000 | $0.1062000 |
| 2022-02-28 | $0.0943 | $0.1058000 | $0.1080000 | $0.1058000 |
| 2022-03-01 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-03 | $0.1157000 | $0.1164000 | $0.1183000 | $0.1125000 |
| 2022-03-04 | $0.1164000 | $0.1078000 | $0.1175000 | $0.1063000 |
| 2022-03-05 | $0.1078000 | $0.1106000 | $0.1107000 | $0.1060000 |
| 2022-03-06 | $0.0966 | $0.1224000 | $0.1224000 | $0.0940 |
| 2022-03-07 | $0.1226000 | $0.1438000 | $0.1441000 | $0.1137000 |
| 2022-03-08 | $0.1438000 | $0.1236000 | $0.1468000 | $0.1236000 |
| 2022-03-09 | $0.1236000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-10 | $0.1339000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-11 | $0.1066000 | $0.1021000 | $0.1090000 | $0.1001000 |
| 2022-03-12 | $0.1021000 | $0.1030000 | $0.1047000 | $0.1017000 |
| 2022-03-13 | $0.1030000 | $0.1022000 | $0.1070000 | $0.1017000 |
| 2022-03-14 | $0.1022000 | $0.1021000 | $0.1060000 | $0.0990600 |
| 2022-03-15 | $0.1021000 | $0.1038000 | $0.1051000 | $0.1001000 |
| 2022-03-16 | $0.1254000 | $0.0950 | $0.1312000 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0868 | $0.0946 | $0.0868 |
| 2022-03-18 | $0.0868 | $0.1208000 | $0.1208000 | $0.0886 |
| 2022-03-19 | $0.1160000 | $0.1162000 | $0.1174000 | $0.1123000 |
| 2022-03-20 | $0.1221000 | $0.0928 | $0.1192000 | $0.0928 |
| 2022-03-21 | $0.1128000 | $0.1142000 | $0.1155000 | $0.1112000 |
| 2022-03-22 | $0.0924 | $0.1305000 | $0.1305000 | $0.0954 |
| 2022-03-23 | $0.1308000 | $0.1263000 | $0.1342000 | $0.1216000 |
| 2022-03-24 | $0.1263000 | $0.1272000 | $0.1293000 | $0.1248000 |
| 2022-03-25 | $0.1272000 | $0.1132000 | $0.1389000 | $0.1060000 |
| 2022-03-26 | $0.1365000 | $0.0997700 | $0.1372000 | $0.0997700 |
| 2022-03-27 | $0.0997700 | $0.0997900 | $0.0998500 | $0.0997200 |
| 2022-03-28 | $0.1174000 | $0.1185000 | $0.1230000 | $0.1158000 |
| 2022-03-29 | $0.1185000 | $0.1160000 | $0.1218000 | $0.1127000 |
| 2022-03-30 | $0.1160000 | $0.1220000 | $0.1280000 | $0.1147000 |
| 2022-03-31 | $0.1220000 | $0.1128000 | $0.1225000 | $0.1115000 |
| 2022-04-01 | $0.0983 | $0.0985 | $0.0985 | $0.0981 |
| 2022-04-02 | $0.1000000 | $0.1402000 | $0.1402000 | $0.0990 |
| 2022-04-03 | $0.1160000 | $0.1169000 | $0.1192000 | $0.1135000 |
| 2022-04-04 | $0.1169000 | $0.1166000 | $0.1203000 | $0.1140000 |
| 2022-04-05 | $0.1166000 | $0.1153000 | $0.1249000 | $0.1138000 |
| 2022-04-06 | $0.1392000 | $0.0967 | $0.1321000 | $0.0967 |
| 2022-04-07 | $0.0967 | $0.1013000 | $0.1013000 | $0.0974 |
| 2022-04-08 | $0.1104000 | $0.1081000 | $0.1155000 | $0.1075000 |
| 2022-04-09 | $0.1081000 | $0.1063000 | $0.1081000 | $0.1050000 |
| 2022-04-10 | $0.1063000 | $0.1076000 | $0.1090000 | $0.1057000 |
| 2022-04-11 | $0.1076000 | $0.0993900 | $0.1078000 | $0.0973 |
| 2022-04-12 | $0.0993900 | $0.0992300 | $0.1011000 | $0.0965 |
| 2022-04-13 | $0.0992300 | $0.1020000 | $0.1047000 | $0.0981 |
| 2022-04-14 | $0.1020000 | $0.1025000 | $0.1060000 | $0.0986 |
| 2022-04-15 | $0.0931 | $0.0933 | $0.0945 | $0.0933 |
| 2022-04-16 | $0.1017000 | $0.1052000 | $0.1084000 | $0.1011000 |
| 2022-04-17 | $0.1052000 | $0.1015000 | $0.1052000 | $0.1004000 |
| 2022-04-18 | $0.1015000 | $0.1023000 | $0.1028000 | $0.0966 |
| 2022-04-19 | $0.0939 | $0.0940 | $0.0941 | $0.0939 |
Markets
BOSagora Crypto Market
| Pair | Exchange |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | kucoin |
Description
BOSagora Crypto ICO Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
Technology
BOSagora Crypto Technology
Sorry, detailed technology about BOSagora is not currently available
Features
BOSagora Crypto Features
Sorry, detailed features about BOSagora is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.